INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,764 Value ($000) $69,879 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 226,304 Value ($000) $27,634 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 181,887 Value ($000) $24,668 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 106,686 Value ($000) $14,425 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 54,406 Value ($000) $7,484 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 28,617 Value ($000) $3,933 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 27,781 Value ($000) $3,187 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 27,509 Value ($000) $3,214 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 24,521 Value ($000) $2,661 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 24,179 Value ($000) $2,379 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 22,477 Value ($000) $2,381 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 22,301 Value ($000) $2,269 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 22,285 Value ($000) $2,182 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 7,468 Value ($000) $601 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 3,880 Value ($000) $342 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 3,157 Value ($000) $275 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 6,028 Value ($000) $583 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 4,082 Value ($000) $363 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 5,026 Value ($000) $455 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 2,919 Value ($000) $262 Avg Close $85.49 Range $73.82 - $93.66

Q1 2020

Shares 5,751 Value ($000) $434 Avg Close $85.91 Range $59.11 - $99.51

Q4 2019

Shares 5,114 Value ($000) $475 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 3,105 Value ($000) $254 Avg Close $79.37 Range $73.00 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,764	$69,879	$112.78	$102.31 - $122.74
Q3 2025	226,304	$27,634	$128.89	$120.08 - $138.40
Q2 2025	181,887	$24,668	$135.02	$120.51 - $141.78
Q1 2025	106,686	$14,425	$132.08	$124.54 - $139.81
Q4 2024	54,406	$7,484	$140.75	$132.43 - $155.44
Q3 2024	28,617	$3,933	$127.20	$111.54 - $138.37
Q2 2024	27,781	$3,187	$115.48	$109.51 - $122.18
Q1 2024	27,509	$3,214	$112.60	$106.03 - $118.83
Q4 2023	24,521	$2,661	$100.33	$89.54 - $110.25
Q3 2023	24,179	$2,379	$103.74	$97.31 - $112.24
Q2 2023	22,477	$2,381	$106.33	$100.43 - $113.46
Q1 2023	22,301	$2,269	$99.77	$94.23 - $105.24
Q4 2022	22,285	$2,182	$92.23	$79.68 - $100.95
Q3 2022	7,468	$601	$87.76	$78.81 - $95.43
Q2 2022	3,880	$342	$89.53	$84.10 - $96.33
Q1 2022	3,157	$275	$90.50	$81.25 - $101.89
Q4 2021	6,028	$583	$96.21	$88.43 - $101.30
Q3 2021	4,082	$363	$88.09	$84.37 - $93.97
Q2 2021	5,026	$455	$93.37	$89.08 - $98.05
Q1 2021	2,919	$262	$85.49	$73.82 - $93.66
Q1 2020	5,751	$434	$85.91	$59.11 - $99.51
Q4 2019	5,114	$475	$84.02	$77.11 - $94.41
Q3 2019	3,105	$254	$79.37	$73.00 - $85.01