INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,367 Value ($000) $10 Avg Close $112.78 Range $102.31 - $122.74
Q3 2025
Shares 94,448 Value ($000) $12 Avg Close $128.89 Range $120.08 - $138.40
Q2 2025
Shares 203,957 Value ($000) $28 Avg Close $135.02 Range $120.51 - $141.78
Q1 2025
Shares 85,145 Value ($000) $12 Avg Close $132.08 Range $124.54 - $139.81
Q4 2024
Shares 83,834 Value ($000) $12 Avg Close $140.75 Range $132.43 - $155.44
Q3 2024
Shares 81,622 Value ($000) $11 Avg Close $127.20 Range $111.54 - $138.37
Q2 2024
Shares 81,285 Value ($000) $9 Avg Close $115.48 Range $109.51 - $122.18
Q1 2024
Shares 34,676 Value ($000) $4 Avg Close $112.60 Range $106.03 - $118.83
Q4 2023
Shares 29,256 Value ($000) $3 Avg Close $100.33 Range $89.54 - $110.25
Q3 2023
Shares 28,966 Value ($000) $3 Avg Close $103.74 Range $97.31 - $112.24
Q2 2023
Shares 28,816 Value ($000) $3 Avg Close $106.33 Range $100.43 - $113.46
Q1 2023
Shares 28,656 Value ($000) $3 Avg Close $99.77 Range $94.23 - $105.24
Q4 2022
Shares 28,446 Value ($000) $3 Avg Close $92.23 Range $79.68 - $100.95
Q3 2022
Shares 28,086 Value ($000) $2,261 Avg Close $87.76 Range $78.81 - $95.43
Q2 2022
Shares 28,016 Value ($000) $2,470 Avg Close $89.53 Range $84.10 - $96.33
Q1 2022
Shares 24,695 Value ($000) $2,152 Avg Close $90.50 Range $81.25 - $101.89
Q4 2021
Shares 24,312 Value ($000) $2,350 Avg Close $96.21 Range $88.43 - $101.30
Q3 2021
Shares 24,152 Value ($000) $2,150 Avg Close $88.09 Range $84.37 - $93.97
Q2 2021
Shares 23,333 Value ($000) $2,112 Avg Close $93.37 Range $89.08 - $98.05
Q1 2021
Shares 24,613 Value ($000) $2,213 Avg Close $85.49 Range $73.82 - $93.66
Q4 2020
Shares 24,673 Value ($000) $1,941 Avg Close $77.11 Range $68.71 - $82.59
Q3 2020
Shares 24,623 Value ($000) $1,863 Avg Close $81.21 Range $74.37 - $89.09
Q2 2020
Shares 24,643 Value ($000) $2,045 Avg Close $81.82 Range $72.98 - $91.30
Q1 2020
Shares 27,568 Value ($000) $2,081 Avg Close $85.91 Range $59.11 - $99.51
Q4 2019
Shares 16,118 Value ($000) $1,498 Avg Close $84.02 Range $77.11 - $94.41
Q3 2019
Shares 15,978 Value ($000) $1,306 Avg Close $79.37 Range $73.00 - $85.01
Q2 2019
Shares 33,882 Value ($000) $2,795 Avg Close $85.99 Range $75.67 - $95.70
Q1 2019
Shares 33,712 Value ($000) $3,192 Avg Close $94.49 Range $90.01 - $99.91
Q4 2018
Shares 35,676 Value ($000) $3,261 Avg Close $100.08 Range $87.02 - $107.52
Q3 2018
Shares 35,000 Value ($000) $3,673 Avg Close $102.11 Range $95.01 - $113.22
Q2 2018
Shares 22,758 Value ($000) $2,519 Avg Close $117.60 Range $107.77 - $131.99
Q1 2018
Shares 13,838 Value ($000) $1,784 Avg Close $133.79 Range $125.85 - $146.28