INGREDION INC

Ticker: INGR CUSIP: 457187102 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,010 Value ($000) $1,104 Avg Close $112.78 Range $102.31 - $122.74

Q3 2025

Shares 10,010 Value ($000) $1,222 Avg Close $128.89 Range $120.08 - $138.40

Q2 2025

Shares 10,010 Value ($000) $1,358 Avg Close $135.02 Range $120.51 - $141.78

Q1 2025

Shares 10,010 Value ($000) $1,353 Avg Close $132.08 Range $124.54 - $139.81

Q4 2024

Shares 10,010 Value ($000) $1,377 Avg Close $140.75 Range $132.43 - $155.44

Q3 2024

Shares 10,010 Value ($000) $1,376 Avg Close $127.20 Range $111.54 - $138.37

Q2 2024

Shares 10,010 Value ($000) $1,148 Avg Close $115.48 Range $109.51 - $122.18

Q1 2024

Shares 10,010 Value ($000) $1,170 Avg Close $112.60 Range $106.03 - $118.83

Q4 2023

Shares 10,010 Value ($000) $1,086 Avg Close $100.33 Range $89.54 - $110.25

Q3 2023

Shares 10,010 Value ($000) $985 Avg Close $103.74 Range $97.31 - $112.24

Q2 2023

Shares 10,510 Value ($000) $1,114 Avg Close $106.33 Range $100.43 - $113.46

Q1 2023

Shares 10,510 Value ($000) $1,069 Avg Close $99.77 Range $94.23 - $105.24

Q4 2022

Shares 10,510 Value ($000) $1,029 Avg Close $92.23 Range $79.68 - $100.95

Q3 2022

Shares 10,511 Value ($000) $846 Avg Close $87.76 Range $78.81 - $95.43

Q2 2022

Shares 11,034 Value ($000) $973 Avg Close $89.53 Range $84.10 - $96.33

Q1 2022

Shares 4,062 Value ($000) $354 Avg Close $90.50 Range $81.25 - $101.89

Q4 2021

Shares 4,000 Value ($000) $387 Avg Close $96.21 Range $88.43 - $101.30

Q3 2021

Shares 4,250 Value ($000) $378 Avg Close $88.09 Range $84.37 - $93.97

Q2 2021

Shares 4,250 Value ($000) $385 Avg Close $93.37 Range $89.08 - $98.05

Q1 2021

Shares 4,250 Value ($000) $382 Avg Close $85.49 Range $73.82 - $93.66

Q4 2020

Shares 4,250 Value ($000) $334 Avg Close $77.11 Range $68.71 - $82.59

Q4 2019

Shares 5,250 Value ($000) $488 Avg Close $84.02 Range $77.11 - $94.41

Q3 2019

Shares 5,250 Value ($000) $429 Avg Close $79.37 Range $73.00 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,010	$1,104	$112.78	$102.31 - $122.74
Q3 2025	10,010	$1,222	$128.89	$120.08 - $138.40
Q2 2025	10,010	$1,358	$135.02	$120.51 - $141.78
Q1 2025	10,010	$1,353	$132.08	$124.54 - $139.81
Q4 2024	10,010	$1,377	$140.75	$132.43 - $155.44
Q3 2024	10,010	$1,376	$127.20	$111.54 - $138.37
Q2 2024	10,010	$1,148	$115.48	$109.51 - $122.18
Q1 2024	10,010	$1,170	$112.60	$106.03 - $118.83
Q4 2023	10,010	$1,086	$100.33	$89.54 - $110.25
Q3 2023	10,010	$985	$103.74	$97.31 - $112.24
Q2 2023	10,510	$1,114	$106.33	$100.43 - $113.46
Q1 2023	10,510	$1,069	$99.77	$94.23 - $105.24
Q4 2022	10,510	$1,029	$92.23	$79.68 - $100.95
Q3 2022	10,511	$846	$87.76	$78.81 - $95.43
Q2 2022	11,034	$973	$89.53	$84.10 - $96.33
Q1 2022	4,062	$354	$90.50	$81.25 - $101.89
Q4 2021	4,000	$387	$96.21	$88.43 - $101.30
Q3 2021	4,250	$378	$88.09	$84.37 - $93.97
Q2 2021	4,250	$385	$93.37	$89.08 - $98.05
Q1 2021	4,250	$382	$85.49	$73.82 - $93.66
Q4 2020	4,250	$334	$77.11	$68.71 - $82.59
Q4 2019	5,250	$488	$84.02	$77.11 - $94.41
Q3 2019	5,250	$429	$79.37	$73.00 - $85.01