INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 29,500 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 29,300 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 29,300 Value ($000) $276 Avg Close — Range —
Q1 2015
Shares 29,300 Value ($000) $313 Avg Close — Range —
Q4 2014
Shares 24,300 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 24,300 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 24,300 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 24,300 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 24,300 Value ($000) $256 Avg Close — Range —
Q3 2013
Shares 24,300 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 26,600 Value ($000) $272 Avg Close — Range —