INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,881,032 Value ($000) $30,595 Avg Close — Range —
Q3 2015
Shares 2,814,773 Value ($000) $22,799 Avg Close — Range —
Q2 2015
Shares 2,887,987 Value ($000) $27,202 Avg Close — Range —
Q1 2015
Shares 1,813,506 Value ($000) $19,386 Avg Close — Range —
Q4 2014
Shares 1,772,427 Value ($000) $19,410 Avg Close — Range —
Q3 2014
Shares 1,788,175 Value ($000) $17,725 Avg Close — Range —
Q2 2014
Shares 1,820,612 Value ($000) $19,355 Avg Close — Range —
Q1 2014
Shares 1,794,109 Value ($000) $18,927 Avg Close — Range —
Q4 2013
Shares 1,774,911 Value ($000) $18,672 Avg Close — Range —
Q3 2013
Shares 1,755,171 Value ($000) $17,952 Avg Close — Range —
Q2 2013
Shares 1,678,344 Value ($000) $17,150 Avg Close — Range —