INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 32,500 Value ($000) $345 Avg Close — Range —
Q4 2015
Shares 32,500 Value ($000) $345 Avg Close — Range —
Q3 2015
Shares 32,500 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 32,500 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 32,500 Value ($000) $347 Avg Close — Range —
Q4 2014
Shares 32,500 Value ($000) $356 Avg Close — Range —
Q3 2014
Shares 32,500 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 32,500 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 32,500 Value ($000) $343 Avg Close — Range —
Q4 2013
Shares 32,500 Value ($000) $342 Avg Close — Range —
Q3 2013
Shares 32,500 Value ($000) $332 Avg Close — Range —
Q2 2013
Shares 32,500 Value ($000) $332 Avg Close — Range —