INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 65,490 Value ($000) $696 Avg Close — Range —
Q3 2015
Shares 65,401 Value ($000) $530 Avg Close — Range —
Q2 2015
Shares 63,233 Value ($000) $596 Avg Close — Range —
Q1 2015
Shares 77,628 Value ($000) $830 Avg Close — Range —
Q4 2014
Shares 77,756 Value ($000) $851 Avg Close — Range —
Q3 2014
Shares 81,268 Value ($000) $805 Avg Close — Range —
Q2 2014
Shares 81,245 Value ($000) $864 Avg Close — Range —
Q1 2014
Shares 81,337 Value ($000) $858 Avg Close — Range —
Q4 2013
Shares 82,295 Value ($000) $866 Avg Close — Range —
Q3 2013
Shares 81,476 Value ($000) $833 Avg Close — Range —
Q2 2013
Shares 82,266 Value ($000) $841 Avg Close — Range —