INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 80,000 Value ($000) $850 Avg Close — Range —
Q3 2015
Shares 80,000 Value ($000) $648 Avg Close — Range —
Q2 2015
Shares 228,891 Value ($000) $2,156 Avg Close — Range —
Q1 2015
Shares 426,765 Value ($000) $4,562 Avg Close — Range —
Q4 2014
Shares 523,815 Value ($000) $5,736 Avg Close — Range —
Q3 2014
Shares 523,815 Value ($000) $5,191 Avg Close — Range —
Q2 2014
Shares 558,015 Value ($000) $5,932 Avg Close — Range —
Q1 2014
Shares 564,015 Value ($000) $5,950 Avg Close — Range —
Q4 2013
Shares 564,015 Value ($000) $5,933 Avg Close — Range —
Q3 2013
Shares 564,015 Value ($000) $5,770 Avg Close — Range —
Q2 2013
Shares 549,115 Value ($000) $5,612 Avg Close — Range —