INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,185 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 10,185 Value ($000) $82 Avg Close — Range —
Q2 2015
Shares 10,185 Value ($000) $96 Avg Close — Range —
Q1 2015
Shares 10,185 Value ($000) $109 Avg Close — Range —
Q4 2014
Shares 10,185 Value ($000) $112 Avg Close — Range —
Q3 2014
Shares 10,185 Value ($000) $101 Avg Close — Range —
Q2 2014
Shares 6,300 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 6,300 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 6,300 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 6,300 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 6,300 Value ($000) $64 Avg Close — Range —