INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,555 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 10,555 Value ($000) $85 Avg Close — Range —
Q2 2015
Shares 11,093 Value ($000) $104 Avg Close — Range —