INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 57,894 Value ($000) $615 Avg Close — Range —
Q3 2015
Shares 57,894 Value ($000) $468 Avg Close — Range —
Q2 2015
Shares 54,447 Value ($000) $513 Avg Close — Range —
Q1 2015
Shares 58,684 Value ($000) $627 Avg Close — Range —
Q4 2014
Shares 55,812 Value ($000) $612 Avg Close — Range —
Q3 2014
Shares 56,459 Value ($000) $559 Avg Close — Range —
Q2 2014
Shares 55,307 Value ($000) $588 Avg Close — Range —
Q1 2014
Shares 64,747 Value ($000) $683 Avg Close — Range —
Q4 2013
Shares 65,682 Value ($000) $691 Avg Close — Range —
Q3 2013
Shares 61,875 Value ($000) $633 Avg Close — Range —
Q2 2013
Shares 66,128 Value ($000) $676 Avg Close — Range —