INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 49,723 Value ($000) $528 Avg Close — Range —
Q3 2015
Shares 49,723 Value ($000) $403 Avg Close — Range —
Q2 2015
Shares 56,772 Value ($000) $535 Avg Close — Range —
Q1 2015
Shares 56,772 Value ($000) $607 Avg Close — Range —
Q4 2014
Shares 56,772 Value ($000) $622 Avg Close — Range —
Q3 2014
Shares 78,778 Value ($000) $781 Avg Close — Range —
Q2 2014
Shares 94,292 Value ($000) $1,002 Avg Close — Range —
Q1 2014
Shares 94,292 Value ($000) $995 Avg Close — Range —
Q4 2013
Shares 144,097 Value ($000) $1,516 Avg Close — Range —
Q3 2013
Shares 136,625 Value ($000) $1,398 Avg Close — Range —
Q2 2013
Shares 107,665 Value ($000) $1,100 Avg Close — Range —