INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 9,500 Value ($000) $104 Avg Close — Range —
Q3 2014
Shares 9,500 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 9,500 Value ($000) $100 Avg Close — Range —
Q1 2014
Shares 9,500 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 13,500 Value ($000) $142 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $40 Avg Close — Range —