INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 245,037 Value ($000) $1,984 Avg Close — Range —
Q2 2015
Shares 251,187 Value ($000) $2,366 Avg Close — Range —
Q1 2015
Shares 514,884 Value ($000) $5,504 Avg Close — Range —
Q4 2014
Shares 622,964 Value ($000) $6,821 Avg Close — Range —
Q3 2014
Shares 641,104 Value ($000) $6,353 Avg Close — Range —
Q2 2014
Shares 584,409 Value ($000) $6,212 Avg Close — Range —
Q1 2014
Shares 584,274 Value ($000) $6,164 Avg Close — Range —
Q4 2013
Shares 599,284 Value ($000) $6,304 Avg Close — Range —
Q3 2013
Shares 574,469 Value ($000) $5,876 Avg Close — Range —
Q2 2013
Shares 569,714 Value ($000) $5,822 Avg Close — Range —