INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 251,870 Value ($000) $2,676 Avg Close — Range —
Q3 2015
Shares 251,219 Value ($000) $2,035 Avg Close — Range —
Q2 2015
Shares 263,832 Value ($000) $2,486 Avg Close — Range —
Q1 2015
Shares 247,840 Value ($000) $2,648 Avg Close — Range —
Q4 2014
Shares 232,697 Value ($000) $2,548 Avg Close — Range —
Q3 2014
Shares 182,398 Value ($000) $1,808 Avg Close — Range —
Q2 2014
Shares 196,210 Value ($000) $2,084 Avg Close — Range —
Q1 2014
Shares 194,229 Value ($000) $2,048 Avg Close — Range —
Q4 2013
Shares 138,837 Value ($000) $1,461 Avg Close — Range —
Q3 2013
Shares 77,844 Value ($000) $796 Avg Close — Range —
Q2 2013
Shares 188,696 Value ($000) $1,929 Avg Close — Range —