INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 23,525 Value ($000) $250 Avg Close — Range —
Q4 2015
Shares 14,000 Value ($000) $149 Avg Close — Range —
Q3 2015
Shares 14,800 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 14,800 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 14,800 Value ($000) $152 Avg Close — Range —