INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,820 Value ($000) $136 Avg Close — Range —
Q3 2015
Shares 10,820 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 10,820 Value ($000) $102 Avg Close — Range —
Q1 2015
Shares 9,270 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 9,130 Value ($000) $101 Avg Close — Range —
Q3 2014
Shares 7,430 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 7,430 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 6,480 Value ($000) $68 Avg Close — Range —
Q4 2013
Shares 6,480 Value ($000) $68 Avg Close — Range —
Q3 2013
Shares 7,580 Value ($000) $78 Avg Close — Range —
Q2 2013
Shares 6,580 Value ($000) $67 Avg Close — Range —