INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 71,067 Value ($000) $763 Avg Close — Range —
Q3 2015
Shares 59,345 Value ($000) $481 Avg Close — Range —
Q2 2015
Shares 59,824 Value ($000) $564 Avg Close — Range —
Q1 2015
Shares 59,466 Value ($000) $636 Avg Close — Range —
Q4 2014
Shares 55,514 Value ($000) $620 Avg Close — Range —
Q3 2014
Shares 65,723 Value ($000) $651 Avg Close — Range —
Q2 2014
Shares 59,405 Value ($000) $631 Avg Close — Range —
Q1 2014
Shares 54,095 Value ($000) $571 Avg Close — Range —
Q4 2013
Shares 54,444 Value ($000) $581 Avg Close — Range —
Q3 2013
Shares 56,680 Value ($000) $580 Avg Close — Range —
Q2 2013
Shares 54,816 Value ($000) $558 Avg Close — Range —