INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,000 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 2,900 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 3,100 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 2,700 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 2,400 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 2,300 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 2,300 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 2,200 Value ($000) $22 Avg Close — Range —