INLAND REAL ESTATE CORP

CUSIP: 457461200 Class: COM NEW

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 35,300 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 35,300 Value ($000) $375 Avg Close — Range —
Q1 2014
Shares 35,300 Value ($000) $372 Avg Close — Range —
Q4 2013
Shares 35,300 Value ($000) $371 Avg Close — Range —
Q3 2013
Shares 35,300 Value ($000) $361 Avg Close — Range —
Q2 2013
Shares 35,300 Value ($000) $360 Avg Close — Range —