INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,180 Value ($000) $36,235 Avg Close $65.22 Range $47.51 - $93.85
Q3 2025
Shares 691,696 Value ($000) $53,309 Avg Close $50.51 Range $36.25 - $77.47
Q2 2025
Shares 642,001 Value ($000) $32,883 Avg Close $39.45 Range $26.41 - $52.60
Q1 2025
Shares 584,610 Value ($000) $20,987 Avg Close $43.94 Range $31.71 - $71.00
Q4 2024
Shares 549,641 Value ($000) $21,722 Avg Close $31.51 Range $14.79 - $55.17
Q3 2024
Shares 537,301 Value ($000) $9,011 Avg Close $16.84 Range $13.02 - $21.58
Q2 2024
Shares 527,893 Value ($000) $7,829 Avg Close $10.39 Range $5.46 - $16.78
Q1 2024
Shares 490,793 Value ($000) $3,239 Avg Close $8.31 Range $5.89 - $12.48
Q4 2023
Shares 486,965 Value ($000) $3,964 Avg Close $7.92 Range $5.71 - $9.68
Q3 2023
Shares 448,750 Value ($000) $3,828 Avg Close $11.22 Range $7.40 - $15.36
Q2 2023
Shares 434,710 Value ($000) $4,925 Avg Close $9.29 Range $5.57 - $14.22
Q1 2023
Shares 88,306 Value ($000) $754 Avg Close $5.66 Range $2.96 - $8.56
Q4 2022
Shares 83,306 Value ($000) $247 Avg Close $3.18 Range $2.80 - $3.73
Q3 2022
Shares 83,306 Value ($000) $252 Avg Close $4.36 Range $2.78 - $7.16
Q2 2022
Shares 83,306 Value ($000) $403 Avg Close $6.45 Range $4.32 - $9.00
Q1 2022
Shares 79,406 Value ($000) $555 Avg Close $5.87 Range $4.57 - $8.06
Q4 2021
Shares 76,683 Value ($000) $454 Avg Close $8.12 Range $5.25 - $11.25
Q3 2021
Shares 75,883 Value ($000) $723 Avg Close $7.66 Range $6.18 - $9.65
Q2 2021
Shares 75,883 Value ($000) $531 Avg Close $6.78 Range $5.50 - $8.00
Q2 2018
Shares 11,475 Value ($000) $12 Avg Close $1.14 Range $0.96 - $1.25
Q1 2018
Shares 11,475 Value ($000) $13 Avg Close $1.17 Range $1.01 - $1.38
Q4 2017
Shares 11,475 Value ($000) $15 Avg Close $1.20 Range $0.88 - $1.50
Q3 2017
Shares 11,475 Value ($000) $17 Avg Close $1.53 Range $1.30 - $1.85
Q2 2017
Shares 11,475 Value ($000) $20 Avg Close $1.79 Range $1.35 - $2.25
Q1 2017
Shares 11,475 Value ($000) $26 Avg Close $2.15 Range $1.90 - $2.45
Q4 2016
Shares 11,475 Value ($000) $28 Avg Close $2.26 Range $1.90 - $2.59
Q3 2016
Shares 11,475 Value ($000) $28 Avg Close $2.35 Range $2.15 - $2.80
Q2 2016
Shares 11,475 Value ($000) $28 Avg Close $2.29 Range $2.16 - $2.50
Q1 2016
Shares 11,475 Value ($000) $26 Avg Close $2.37 Range $2.21 - $2.83
Q4 2015
Shares 11,475 Value ($000) $32 Avg Close $2.45 Range $2.11 - $2.96
Q3 2015
Shares 11,475 Value ($000) $27 Avg Close $2.48 Range $2.21 - $2.66
Q2 2015
Shares 11,475 Value ($000) $30 Avg Close $2.67 Range $2.55 - $2.80
Q1 2015
Shares 11,475 Value ($000) $30 Avg Close $2.71 Range $2.45 - $3.05
Q4 2014
Shares 11,475 Value ($000) $33 Avg Close $2.79 Range $2.46 - $3.14
Q3 2014
Shares 12,675 Value ($000) $38 Avg Close $3.06 Range $2.84 - $3.30
Q2 2014
Shares 12,675 Value ($000) $41 Avg Close $3.04 Range $2.66 - $3.49
Q1 2014
Shares 12,675 Value ($000) $36 Avg Close $2.96 Range $2.46 - $3.40
Q4 2013
Shares 12,675 Value ($000) $31 Avg Close $2.44 Range $2.21 - $2.65
Q3 2013
Shares 15,775 Value ($000) $41 Avg Close $2.78 Range $2.29 - $3.28
Q2 2013
Shares 16,375 Value ($000) $53 Avg Close $3.21 Range $2.91 - $3.50