INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,594 Value ($000) $1,508 Avg Close $65.22 Range $47.51 - $93.85
Q3 2025
Shares 10,222 Value ($000) $788 Avg Close $50.51 Range $36.25 - $77.47
Q2 2025
Shares 152,622 Value ($000) $7,817 Avg Close $39.45 Range $26.41 - $52.60
Q1 2025
Shares 169,286 Value ($000) $6,077 Avg Close $43.94 Range $31.71 - $71.00
Q4 2024
Shares 152,522 Value ($000) $6,028 Avg Close $31.51 Range $14.79 - $55.17
Q3 2024
Shares 152,522 Value ($000) $2,558 Avg Close $16.84 Range $13.02 - $21.58
Q2 2024
Shares 103,222 Value ($000) $1,531 Avg Close $10.39 Range $5.46 - $16.78
Q1 2024
Shares 10,157 Value ($000) $67 Avg Close $8.31 Range $5.89 - $12.48
Q4 2023
Shares 10,117 Value ($000) $82 Avg Close $7.92 Range $5.71 - $9.68
Q3 2023
Shares 10,050 Value ($000) $86 Avg Close $11.22 Range $7.40 - $15.36
Q2 2023
Shares 9,900 Value ($000) $112 Avg Close $9.29 Range $5.57 - $14.22