INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,298 Value ($000) $168 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 2,468 Value ($000) $174 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 1,715 Value ($000) $84 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 780 Value ($000) $29 Avg Close $43.94 Range $31.71 - $71.00

Q4 2024

Shares 475 Value ($000) $19 Avg Close $31.51 Range $14.79 - $55.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,298	$168	$65.22	$47.51 - $93.85
Q3 2025	2,468	$174	$50.51	$36.25 - $77.47
Q2 2025	1,715	$84	$39.45	$26.41 - $52.60
Q1 2025	780	$29	$43.94	$31.71 - $71.00
Q4 2024	475	$19	$31.51	$14.79 - $55.17