INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,352 Value ($000) $629 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 22,271 Value ($000) $1,715 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 46,163 Value ($000) $2,360 Avg Close $39.45 Range $26.41 - $52.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,352	$629	$65.22	$47.51 - $93.85
Q3 2025	22,271	$1,715	$50.51	$36.25 - $77.47
Q2 2025	46,163	$2,360	$39.45	$26.41 - $52.60