INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,266 Value ($000) $7,147 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 228,612 Value ($000) $17,619 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 75,530 Value ($000) $3,869 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 213,960 Value ($000) $7,681 Avg Close $43.94 Range $31.71 - $71.00

Q4 2024

Shares 237,274 Value ($000) $9,377 Avg Close $31.51 Range $14.79 - $55.17

Q3 2024

Shares 59,193 Value ($000) $993 Avg Close $16.84 Range $13.02 - $21.58

Q2 2024

Shares 98,265 Value ($000) $1,457 Avg Close $10.39 Range $5.46 - $16.78

Q1 2024

Shares 39,764 Value ($000) $262 Avg Close $8.31 Range $5.89 - $12.48

Q4 2023

Shares 22,606 Value ($000) $184 Avg Close $7.92 Range $5.71 - $9.68

Q3 2023

Shares 12,025 Value ($000) $103 Avg Close $11.22 Range $7.40 - $15.36

Q1 2023

Shares 15,882 Value ($000) $136 Avg Close $5.66 Range $2.96 - $8.56

Q4 2020

Shares 18,118 Value ($000) $96 Avg Close $3.98 Range $2.40 - $6.25

Q2 2017

Shares 23,828 Value ($000) $42 Avg Close $1.79 Range $1.35 - $2.25

Q1 2017

Shares 24,676 Value ($000) $54 Avg Close $2.15 Range $1.90 - $2.45

Q4 2016

Shares 33,692 Value ($000) $83 Avg Close $2.26 Range $1.90 - $2.59

Q3 2016

Shares 41,913 Value ($000) $104 Avg Close $2.35 Range $2.15 - $2.80

Q2 2016

Shares 45,189 Value ($000) $111 Avg Close $2.29 Range $2.16 - $2.50

Q1 2016

Shares 61,576 Value ($000) $139 Avg Close $2.37 Range $2.21 - $2.83

Q4 2015

Shares 96,088 Value ($000) $274 Avg Close $2.45 Range $2.11 - $2.96

Q3 2015

Shares 55,569 Value ($000) $129 Avg Close $2.48 Range $2.21 - $2.66

Q2 2015

Shares 55,507 Value ($000) $146 Avg Close $2.67 Range $2.55 - $2.80

Q1 2015

Shares 55,965 Value ($000) $147 Avg Close $2.71 Range $2.45 - $3.05

Q4 2014

Shares 55,309 Value ($000) $162 Avg Close $2.79 Range $2.46 - $3.14

Q3 2014

Shares 57,469 Value ($000) $175 Avg Close $3.06 Range $2.84 - $3.30

Q2 2014

Shares 60,919 Value ($000) $196 Avg Close $3.04 Range $2.66 - $3.49

Q1 2014

Shares 61,699 Value ($000) $180 Avg Close $2.96 Range $2.46 - $3.40

Q4 2013

Shares 61,159 Value ($000) $150 Avg Close $2.44 Range $2.21 - $2.65

Q3 2013

Shares 97,242 Value ($000) $252 Avg Close $2.78 Range $2.29 - $3.28

Q2 2013

Shares 104,387 Value ($000) $334 Avg Close $3.21 Range $2.91 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,266	$7,147	$65.22	$47.51 - $93.85
Q3 2025	228,612	$17,619	$50.51	$36.25 - $77.47
Q2 2025	75,530	$3,869	$39.45	$26.41 - $52.60
Q1 2025	213,960	$7,681	$43.94	$31.71 - $71.00
Q4 2024	237,274	$9,377	$31.51	$14.79 - $55.17
Q3 2024	59,193	$993	$16.84	$13.02 - $21.58
Q2 2024	98,265	$1,457	$10.39	$5.46 - $16.78
Q1 2024	39,764	$262	$8.31	$5.89 - $12.48
Q4 2023	22,606	$184	$7.92	$5.71 - $9.68
Q3 2023	12,025	$103	$11.22	$7.40 - $15.36
Q1 2023	15,882	$136	$5.66	$2.96 - $8.56
Q4 2020	18,118	$96	$3.98	$2.40 - $6.25
Q2 2017	23,828	$42	$1.79	$1.35 - $2.25
Q1 2017	24,676	$54	$2.15	$1.90 - $2.45
Q4 2016	33,692	$83	$2.26	$1.90 - $2.59
Q3 2016	41,913	$104	$2.35	$2.15 - $2.80
Q2 2016	45,189	$111	$2.29	$2.16 - $2.50
Q1 2016	61,576	$139	$2.37	$2.21 - $2.83
Q4 2015	96,088	$274	$2.45	$2.11 - $2.96
Q3 2015	55,569	$129	$2.48	$2.21 - $2.66
Q2 2015	55,507	$146	$2.67	$2.55 - $2.80
Q1 2015	55,965	$147	$2.71	$2.45 - $3.05
Q4 2014	55,309	$162	$2.79	$2.46 - $3.14
Q3 2014	57,469	$175	$3.06	$2.84 - $3.30
Q2 2014	60,919	$196	$3.04	$2.66 - $3.49
Q1 2014	61,699	$180	$2.96	$2.46 - $3.40
Q4 2013	61,159	$150	$2.44	$2.21 - $2.65
Q3 2013	97,242	$252	$2.78	$2.29 - $3.28
Q2 2013	104,387	$334	$3.21	$2.91 - $3.50