INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,800 Value ($000) $20,013 Avg Close $65.22 Range $47.51 - $93.85
Q3 2025
Shares 1,114,793 Value ($000) $85,917 Avg Close $50.51 Range $36.25 - $77.47
Q2 2025
Shares 1,399,673 Value ($000) $71,691 Avg Close $39.45 Range $26.41 - $52.60
Q1 2025
Shares 1,292,687 Value ($000) $46,407 Avg Close $43.94 Range $31.71 - $71.00
Q4 2024
Shares 226,752 Value ($000) $8,961 Avg Close $31.51 Range $14.79 - $55.17
Q3 2024
Shares 112,503 Value ($000) $1,887 Avg Close $16.84 Range $13.02 - $21.58
Q2 2024
Shares 36,696 Value ($000) $544 Avg Close $10.39 Range $5.46 - $16.78
Q1 2024
Shares 47,197 Value ($000) $312 Avg Close $8.31 Range $5.89 - $12.48
Q4 2023
Shares 79,077 Value ($000) $644 Avg Close $7.92 Range $5.71 - $9.68
Q3 2023
Shares 20,896 Value ($000) $178 Avg Close $11.22 Range $7.40 - $15.36
Q2 2023
Shares 32,116 Value ($000) $364 Avg Close $9.29 Range $5.57 - $14.22
Q1 2023
Shares 41,398 Value ($000) $354 Avg Close $5.66 Range $2.96 - $8.56
Q4 2022
Shares 13,128 Value ($000) $39 Avg Close $3.18 Range $2.80 - $3.73
Q3 2022
Shares 3,536 Value ($000) $10 Avg Close $4.36 Range $2.78 - $7.16
Q2 2022
Shares 866 Value ($000) $4 Avg Close $6.45 Range $4.32 - $9.00
Q1 2022
Shares 8,515 Value ($000) $59 Avg Close $5.87 Range $4.57 - $8.06
Q4 2021
Shares 12,682 Value ($000) $75 Avg Close $8.12 Range $5.25 - $11.25
Q3 2021
Shares 10,277 Value ($000) $98 Avg Close $7.66 Range $6.18 - $9.65
Q2 2021
Shares 31,502 Value ($000) $221 Avg Close $6.78 Range $5.50 - $8.00
Q1 2020
Shares 3 Value ($000) $0 Avg Close $1.10 Range $0.75 - $1.25
Q4 2019
Shares 9 Value ($000) $0 Avg Close $1.28 Range $1.10 - $1.41
Q2 2019
Shares 10 Value ($000) $0 Avg Close $1.09 Range $0.90 - $1.33
Q1 2019
Shares 12 Value ($000) $0 Avg Close $1.45 Range $1.21 - $1.70
Q4 2018
Shares 15 Value ($000) $0 Avg Close $1.54 Range $1.26 - $2.05
Q1 2018
Shares 5,000 Value ($000) $6 Avg Close $1.17 Range $1.01 - $1.38
Q4 2017
Shares 5,049 Value ($000) $7 Avg Close $1.20 Range $0.88 - $1.50
Q3 2017
Shares 5,000 Value ($000) $8 Avg Close $1.53 Range $1.30 - $1.85
Q2 2017
Shares 5,000 Value ($000) $9 Avg Close $1.79 Range $1.35 - $2.25
Q1 2017
Shares 5,000 Value ($000) $11 Avg Close $2.15 Range $1.90 - $2.45
Q4 2016
Shares 735,444 Value ($000) $1,802 Avg Close $2.26 Range $1.90 - $2.59
Q3 2016
Shares 735,479 Value ($000) $1,824 Avg Close $2.35 Range $2.15 - $2.80
Q2 2016
Shares 25,090 Value ($000) $61 Avg Close $2.29 Range $2.16 - $2.50
Q1 2016
Shares 736,018 Value ($000) $1,664 Avg Close $2.37 Range $2.21 - $2.83
Q4 2015
Shares 85,635 Value ($000) $244 Avg Close $2.45 Range $2.11 - $2.96
Q3 2015
Shares 85,300 Value ($000) $199 Avg Close $2.48 Range $2.21 - $2.66
Q2 2015
Shares 85,210 Value ($000) $225 Avg Close $2.67 Range $2.55 - $2.80
Q1 2015
Shares 85,243 Value ($000) $223 Avg Close $2.71 Range $2.45 - $3.05
Q4 2014
Shares 87,259 Value ($000) $254 Avg Close $2.79 Range $2.46 - $3.14
Q3 2014
Shares 218,773 Value ($000) $667 Avg Close $3.06 Range $2.84 - $3.30
Q2 2014
Shares 239,644 Value ($000) $773 Avg Close $3.04 Range $2.66 - $3.49
Q1 2014
Shares 249,204 Value ($000) $726 Avg Close $2.96 Range $2.46 - $3.40
Q4 2013
Shares 469,651 Value ($000) $1,151 Avg Close $2.44 Range $2.21 - $2.65
Q3 2013
Shares 228,186 Value ($000) $591 Avg Close $2.78 Range $2.29 - $3.28
Q2 2013
Shares 244,646 Value ($000) $784 Avg Close $3.21 Range $2.91 - $3.50