INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,476 Value ($000) $143 Avg Close $6.78 Range $5.50 - $8.00
Q1 2021
Shares 96,992 Value ($000) $611 Avg Close $6.39 Range $4.81 - $9.49
Q4 2020
Shares 96,992 Value ($000) $514 Avg Close $3.98 Range $2.40 - $6.25
Q3 2020
Shares 96,992 Value ($000) $300 Avg Close $1.84 Range $1.29 - $3.45
Q2 2020
Shares 96,992 Value ($000) $131 Avg Close $1.15 Range $0.75 - $1.61
Q1 2020
Shares 96,992 Value ($000) $78 Avg Close $1.10 Range $0.75 - $1.25
Q4 2019
Shares 96,992 Value ($000) $111 Avg Close $1.28 Range $1.10 - $1.41
Q3 2019
Shares 96,992 Value ($000) $129 Avg Close $1.21 Range $0.88 - $1.40
Q2 2019
Shares 96,992 Value ($000) $87 Avg Close $1.09 Range $0.90 - $1.33
Q1 2019
Shares 96,992 Value ($000) $123 Avg Close $1.45 Range $1.21 - $1.70
Q4 2018
Shares 96,992 Value ($000) $145 Avg Close $1.54 Range $1.26 - $2.05
Q3 2018
Shares 96,992 Value ($000) $143 Avg Close $1.23 Range $1.00 - $1.48
Q2 2018
Shares 96,992 Value ($000) $97 Avg Close $1.14 Range $0.96 - $1.25
Q1 2018
Shares 96,992 Value ($000) $105 Avg Close $1.17 Range $1.01 - $1.38
Q4 2017
Shares 96,992 Value ($000) $132 Avg Close $1.20 Range $0.88 - $1.50
Q3 2017
Shares 96,992 Value ($000) $145 Avg Close $1.53 Range $1.30 - $1.85
Q2 2017
Shares 96,992 Value ($000) $170 Avg Close $1.79 Range $1.35 - $2.25
Q1 2017
Shares 96,992 Value ($000) $213 Avg Close $2.15 Range $1.90 - $2.45
Q4 2016
Shares 96,992 Value ($000) $238 Avg Close $2.26 Range $1.90 - $2.59
Q3 2016
Shares 96,992 Value ($000) $239 Avg Close $2.35 Range $2.15 - $2.80
Q2 2016
Shares 96,992 Value ($000) $238 Avg Close $2.29 Range $2.16 - $2.50
Q1 2016
Shares 96,992 Value ($000) $219 Avg Close $2.37 Range $2.21 - $2.83
Q4 2015
Shares 96,992 Value ($000) $276 Avg Close $2.45 Range $2.11 - $2.96
Q3 2015
Shares 96,992 Value ($000) $226 Avg Close $2.48 Range $2.21 - $2.66
Q2 2015
Shares 96,992 Value ($000) $255 Avg Close $2.67 Range $2.55 - $2.80
Q1 2015
Shares 96,992 Value ($000) $267 Avg Close $2.71 Range $2.45 - $3.05
Q4 2014
Shares 96,992 Value ($000) $267 Avg Close $2.79 Range $2.46 - $3.14
Q3 2014
Shares 96,992 Value ($000) $296 Avg Close $3.06 Range $2.84 - $3.30
Q2 2014
Shares 96,992 Value ($000) $312 Avg Close $3.04 Range $2.66 - $3.49
Q1 2014
Shares 96,992 Value ($000) $268 Avg Close $2.96 Range $2.46 - $3.40
Q4 2013
Shares 96,992 Value ($000) $248 Avg Close $2.44 Range $2.21 - $2.65
Q3 2013
Shares 97,992 Value ($000) $254 Avg Close $2.78 Range $2.29 - $3.28
Q2 2013
Shares 97,992 Value ($000) $314 Avg Close $3.21 Range $2.91 - $3.50