INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,259 Value ($000) $777 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 15,975 Value ($000) $1,231 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 15,663 Value ($000) $802 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 13,952 Value ($000) $501 Avg Close $43.94 Range $31.71 - $71.00

Q4 2024

Shares 9,661 Value ($000) $382 Avg Close $31.51 Range $14.79 - $55.17

Q3 2024

Shares 10,120 Value ($000) $170 Avg Close $16.84 Range $13.02 - $21.58

Q2 2024

Shares 10,384 Value ($000) $154 Avg Close $10.39 Range $5.46 - $16.78

Q1 2024

Shares 10,305 Value ($000) $68 Avg Close $8.31 Range $5.89 - $12.48

Q4 2023

Shares 10,068 Value ($000) $82 Avg Close $7.92 Range $5.71 - $9.68

Q3 2023

Shares 10,068 Value ($000) $86 Avg Close $11.22 Range $7.40 - $15.36

Q2 2023

Shares 10,112 Value ($000) $115 Avg Close $9.29 Range $5.57 - $14.22

Q2 2017

Shares 890 Value ($000) $2 Avg Close $1.79 Range $1.35 - $2.25

Q1 2017

Shares 808 Value ($000) $2 Avg Close $2.15 Range $1.90 - $2.45

Q4 2016

Shares 808 Value ($000) $2 Avg Close $2.26 Range $1.90 - $2.59

Q3 2016

Shares 808 Value ($000) $2 Avg Close $2.35 Range $2.15 - $2.80

Q2 2016

Shares 808 Value ($000) $2 Avg Close $2.29 Range $2.16 - $2.50

Q1 2016

Shares 808 Value ($000) $2 Avg Close $2.37 Range $2.21 - $2.83

Q4 2015

Shares 808 Value ($000) $2 Avg Close $2.45 Range $2.11 - $2.96

Q3 2015

Shares 808 Value ($000) $2 Avg Close $2.48 Range $2.21 - $2.66

Q2 2015

Shares 808 Value ($000) $2 Avg Close $2.67 Range $2.55 - $2.80

Q1 2015

Shares 1,404 Value ($000) $4 Avg Close $2.71 Range $2.45 - $3.05

Q4 2014

Shares 1,404 Value ($000) $4 Avg Close $2.79 Range $2.46 - $3.14

Q3 2014

Shares 974 Value ($000) $3 Avg Close $3.06 Range $2.84 - $3.30

Q2 2014

Shares 974 Value ($000) $3 Avg Close $3.04 Range $2.66 - $3.49

Q1 2014

Shares 974 Value ($000) $3 Avg Close $2.96 Range $2.46 - $3.40

Q4 2013

Shares 974 Value ($000) $2 Avg Close $2.44 Range $2.21 - $2.65

Q3 2013

Shares 974 Value ($000) $3 Avg Close $2.78 Range $2.29 - $3.28

Q2 2013

Shares 974 Value ($000) $3 Avg Close $3.21 Range $2.91 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,259	$777	$65.22	$47.51 - $93.85
Q3 2025	15,975	$1,231	$50.51	$36.25 - $77.47
Q2 2025	15,663	$802	$39.45	$26.41 - $52.60
Q1 2025	13,952	$501	$43.94	$31.71 - $71.00
Q4 2024	9,661	$382	$31.51	$14.79 - $55.17
Q3 2024	10,120	$170	$16.84	$13.02 - $21.58
Q2 2024	10,384	$154	$10.39	$5.46 - $16.78
Q1 2024	10,305	$68	$8.31	$5.89 - $12.48
Q4 2023	10,068	$82	$7.92	$5.71 - $9.68
Q3 2023	10,068	$86	$11.22	$7.40 - $15.36
Q2 2023	10,112	$115	$9.29	$5.57 - $14.22
Q2 2017	890	$2	$1.79	$1.35 - $2.25
Q1 2017	808	$2	$2.15	$1.90 - $2.45
Q4 2016	808	$2	$2.26	$1.90 - $2.59
Q3 2016	808	$2	$2.35	$2.15 - $2.80
Q2 2016	808	$2	$2.29	$2.16 - $2.50
Q1 2016	808	$2	$2.37	$2.21 - $2.83
Q4 2015	808	$2	$2.45	$2.11 - $2.96
Q3 2015	808	$2	$2.48	$2.21 - $2.66
Q2 2015	808	$2	$2.67	$2.55 - $2.80
Q1 2015	1,404	$4	$2.71	$2.45 - $3.05
Q4 2014	1,404	$4	$2.79	$2.46 - $3.14
Q3 2014	974	$3	$3.06	$2.84 - $3.30
Q2 2014	974	$3	$3.04	$2.66 - $3.49
Q1 2014	974	$3	$2.96	$2.46 - $3.40
Q4 2013	974	$2	$2.44	$2.21 - $2.65
Q3 2013	974	$3	$2.78	$2.29 - $3.28
Q2 2013	974	$3	$3.21	$2.91 - $3.50