INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,193 Value ($000) $417 Avg Close $65.22 Range $47.51 - $93.85
Q3 2025
Shares 8,343 Value ($000) $643 Avg Close $50.51 Range $36.25 - $77.47
Q2 2025
Shares 8,359 Value ($000) $428 Avg Close $39.45 Range $26.41 - $52.60
Q1 2025
Shares 8,224 Value ($000) $295 Avg Close $43.94 Range $31.71 - $71.00
Q4 2024
Shares 10,528 Value ($000) $416 Avg Close $31.51 Range $14.79 - $55.17
Q3 2024
Shares 22,653 Value ($000) $380 Avg Close $16.84 Range $13.02 - $21.58
Q2 2024
Shares 32,481 Value ($000) $482 Avg Close $10.39 Range $5.46 - $16.78
Q1 2024
Shares 80,875 Value ($000) $472 Avg Close $8.31 Range $5.89 - $12.48
Q4 2023
Shares 130,734 Value ($000) $1,064 Avg Close $7.92 Range $5.71 - $9.68
Q3 2023
Shares 115,679 Value ($000) $987 Avg Close $11.22 Range $7.40 - $15.36
Q2 2023
Shares 115,665 Value ($000) $1,310 Avg Close $9.29 Range $5.57 - $14.22
Q1 2023
Shares 172,649 Value ($000) $1,474 Avg Close $5.66 Range $2.96 - $8.56
Q4 2022
Shares 173,018 Value ($000) $513 Avg Close $3.18 Range $2.80 - $3.73
Q3 2022
Shares 177,326 Value ($000) $536 Avg Close $4.36 Range $2.78 - $7.16
Q2 2022
Shares 268,285 Value ($000) $1,298 Avg Close $6.45 Range $4.32 - $9.00
Q1 2022
Shares 378,804 Value ($000) $2,648 Avg Close $5.87 Range $4.57 - $8.06
Q4 2021
Shares 368,633 Value ($000) $2,182 Avg Close $8.12 Range $5.25 - $11.25
Q3 2021
Shares 356,244 Value ($000) $3,395 Avg Close $7.66 Range $6.18 - $9.65
Q2 2021
Shares 355,736 Value ($000) $2,433 Avg Close $6.78 Range $5.50 - $8.00
Q1 2021
Shares 240,939 Value ($000) $1,518 Avg Close $6.39 Range $4.81 - $9.49
Q4 2020
Shares 247,051 Value ($000) $1,309 Avg Close $3.98 Range $2.40 - $6.25
Q3 2020
Shares 243,701 Value ($000) $753 Avg Close $1.84 Range $1.29 - $3.45
Q2 2020
Shares 13,900 Value ($000) $19 Avg Close $1.15 Range $0.75 - $1.61
Q1 2020
Shares 13,900 Value ($000) $11 Avg Close $1.10 Range $0.75 - $1.25
Q4 2019
Shares 13,900 Value ($000) $16 Avg Close $1.28 Range $1.10 - $1.41
Q3 2019
Shares 18,500 Value ($000) $24 Avg Close $1.21 Range $0.88 - $1.40
Q2 2019
Shares 18,500 Value ($000) $17 Avg Close $1.09 Range $0.90 - $1.33
Q1 2019
Shares 18,500 Value ($000) $23 Avg Close $1.45 Range $1.21 - $1.70
Q4 2018
Shares 18,500 Value ($000) $28 Avg Close $1.54 Range $1.26 - $2.05
Q3 2018
Shares 19,500 Value ($000) $29 Avg Close $1.23 Range $1.00 - $1.48
Q2 2018
Shares 19,500 Value ($000) $20 Avg Close $1.14 Range $0.96 - $1.25
Q1 2018
Shares 19,500 Value ($000) $22 Avg Close $1.17 Range $1.01 - $1.38
Q4 2017
Shares 19,500 Value ($000) $27 Avg Close $1.20 Range $0.88 - $1.50
Q3 2017
Shares 22,100 Value ($000) $33 Avg Close $1.53 Range $1.30 - $1.85
Q2 2017
Shares 53,300 Value ($000) $93 Avg Close $1.79 Range $1.35 - $2.25
Q1 2017
Shares 74,600 Value ($000) $164 Avg Close $2.15 Range $1.90 - $2.45
Q4 2016
Shares 83,100 Value ($000) $204 Avg Close $2.26 Range $1.90 - $2.59
Q3 2016
Shares 109,000 Value ($000) $270 Avg Close $2.35 Range $2.15 - $2.80
Q2 2016
Shares 129,000 Value ($000) $316 Avg Close $2.29 Range $2.16 - $2.50
Q1 2016
Shares 135,000 Value ($000) $305 Avg Close $2.37 Range $2.21 - $2.83
Q4 2015
Shares 250,200 Value ($000) $713 Avg Close $2.45 Range $2.11 - $2.96
Q3 2015
Shares 259,925 Value ($000) $606 Avg Close $2.48 Range $2.21 - $2.66
Q2 2015
Shares 269,975 Value ($000) $710 Avg Close $2.67 Range $2.55 - $2.80
Q1 2015
Shares 278,125 Value ($000) $729 Avg Close $2.71 Range $2.45 - $3.05
Q4 2014
Shares 279,325 Value ($000) $816 Avg Close $2.79 Range $2.46 - $3.14
Q3 2014
Shares 294,800 Value ($000) $899 Avg Close $3.06 Range $2.84 - $3.30
Q2 2014
Shares 259,400 Value ($000) $835 Avg Close $3.04 Range $2.66 - $3.49
Q1 2014
Shares 229,900 Value ($000) $669 Avg Close $2.96 Range $2.46 - $3.40
Q4 2013
Shares 116,475 Value ($000) $285 Avg Close $2.44 Range $2.21 - $2.65
Q3 2013
Shares 78,750 Value ($000) $204 Avg Close $2.78 Range $2.29 - $3.28
Q2 2013
Shares 79,050 Value ($000) $253 Avg Close $3.21 Range $2.91 - $3.50