INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,807 Value ($000) $449 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 6,171 Value ($000) $476 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 3,045 Value ($000) $156 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 4,003 Value ($000) $144 Avg Close $43.94 Range $31.71 - $71.00

Q4 2021

Shares 4,802 Value ($000) $28,428 Avg Close $8.12 Range $5.25 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,807	$449	$65.22	$47.51 - $93.85
Q3 2025	6,171	$476	$50.51	$36.25 - $77.47
Q2 2025	3,045	$156	$39.45	$26.41 - $52.60
Q1 2025	4,003	$144	$43.94	$31.71 - $71.00
Q4 2021	4,802	$28,428	$8.12	$5.25 - $11.25