INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,795 Value ($000) $38,362 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 750,388 Value ($000) $57,841 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 700,217 Value ($000) $35,869 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 630,742 Value ($000) $22,649 Avg Close $43.94 Range $31.71 - $71.00

Q4 2024

Shares 613,017 Value ($000) $24,232 Avg Close $31.51 Range $14.79 - $55.17

Q3 2024

Shares 613,748 Value ($000) $10,294 Avg Close $16.84 Range $13.02 - $21.58

Q2 2024

Shares 600,139 Value ($000) $8,902 Avg Close $10.39 Range $5.46 - $16.78

Q1 2024

Shares 556,415 Value ($000) $3,673 Avg Close $8.31 Range $5.89 - $12.48

Q4 2023

Shares 531,721 Value ($000) $4,329 Avg Close $7.92 Range $5.71 - $9.68

Q3 2023

Shares 495,246 Value ($000) $4,225 Avg Close $11.22 Range $7.40 - $15.36

Q2 2023

Shares 472,006 Value ($000) $5,348 Avg Close $9.29 Range $5.57 - $14.22

Q1 2023

Shares 214,320 Value ($000) $1,830 Avg Close $5.66 Range $2.96 - $8.56

Q4 2022

Shares 205,919 Value ($000) $1 Avg Close $3.18 Range $2.80 - $3.73

Q3 2022

Shares 203,458 Value ($000) $614 Avg Close $4.36 Range $2.78 - $7.16

Q2 2022

Shares 203,436 Value ($000) $984 Avg Close $6.45 Range $4.32 - $9.00

Q1 2022

Shares 201,974 Value ($000) $1,411 Avg Close $5.87 Range $4.57 - $8.06

Q4 2021

Shares 193,030 Value ($000) $1,142 Avg Close $8.12 Range $5.25 - $11.25

Q3 2021

Shares 190,199 Value ($000) $1,812 Avg Close $7.66 Range $6.18 - $9.65

Q2 2021

Shares 180,086 Value ($000) $1,260 Avg Close $6.78 Range $5.50 - $8.00

Q1 2021

Shares 167,437 Value ($000) $1,054 Avg Close $6.39 Range $4.81 - $9.49

Q4 2020

Shares 143,375 Value ($000) $759 Avg Close $3.98 Range $2.40 - $6.25

Q3 2020

Shares 88,764 Value ($000) $274 Avg Close $1.84 Range $1.29 - $3.45

Q2 2020

Shares 76,599 Value ($000) $103 Avg Close $1.15 Range $0.75 - $1.61

Q1 2020

Shares 73,273 Value ($000) $58 Avg Close $1.10 Range $0.75 - $1.25

Q4 2019

Shares 72,296 Value ($000) $82 Avg Close $1.28 Range $1.10 - $1.41

Q3 2019

Shares 72,296 Value ($000) $96 Avg Close $1.21 Range $0.88 - $1.40

Q2 2019

Shares 72,296 Value ($000) $65 Avg Close $1.09 Range $0.90 - $1.33

Q1 2019

Shares 72,296 Value ($000) $91 Avg Close $1.45 Range $1.21 - $1.70

Q4 2018

Shares 72,296 Value ($000) $108 Avg Close $1.54 Range $1.26 - $2.05

Q3 2018

Shares 72,296 Value ($000) $106 Avg Close $1.23 Range $1.00 - $1.48

Q2 2018

Shares 72,296 Value ($000) $72 Avg Close $1.14 Range $0.96 - $1.25

Q1 2018

Shares 72,296 Value ($000) $78 Avg Close $1.17 Range $1.01 - $1.38

Q4 2017

Shares 72,296 Value ($000) $98 Avg Close $1.20 Range $0.88 - $1.50

Q3 2017

Shares 72,296 Value ($000) $108 Avg Close $1.53 Range $1.30 - $1.85

Q2 2017

Shares 72,296 Value ($000) $126 Avg Close $1.79 Range $1.35 - $2.25

Q1 2017

Shares 80,390 Value ($000) $176 Avg Close $2.15 Range $1.90 - $2.45

Q4 2016

Shares 79,502 Value ($000) $194 Avg Close $2.26 Range $1.90 - $2.59

Q3 2016

Shares 83,285 Value ($000) $204 Avg Close $2.35 Range $2.15 - $2.80

Q2 2016

Shares 83,008 Value ($000) $203 Avg Close $2.29 Range $2.16 - $2.50

Q1 2016

Shares 83,008 Value ($000) $187 Avg Close $2.37 Range $2.21 - $2.83

Q4 2015

Shares 76,711 Value ($000) $218 Avg Close $2.45 Range $2.11 - $2.96

Q3 2015

Shares 76,543 Value ($000) $178 Avg Close $2.48 Range $2.21 - $2.66

Q2 2015

Shares 76,375 Value ($000) $200 Avg Close $2.67 Range $2.55 - $2.80

Q1 2015

Shares 76,291 Value ($000) $201 Avg Close $2.71 Range $2.45 - $3.05

Q4 2014

Shares 76,039 Value ($000) $222 Avg Close $2.79 Range $2.46 - $3.14

Q3 2014

Shares 75,787 Value ($000) $231 Avg Close $3.06 Range $2.84 - $3.30

Q2 2014

Shares 75,619 Value ($000) $243 Avg Close $3.04 Range $2.66 - $3.49

Q1 2014

Shares 75,703 Value ($000) $220 Avg Close $2.96 Range $2.46 - $3.40

Q4 2013

Shares 75,451 Value ($000) $184 Avg Close $2.44 Range $2.21 - $2.65

Q3 2013

Shares 75,283 Value ($000) $195 Avg Close $2.78 Range $2.29 - $3.28

Q2 2013

Shares 75,115 Value ($000) $240 Avg Close $3.21 Range $2.91 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,795	$38,362	$65.22	$47.51 - $93.85
Q3 2025	750,388	$57,841	$50.51	$36.25 - $77.47
Q2 2025	700,217	$35,869	$39.45	$26.41 - $52.60
Q1 2025	630,742	$22,649	$43.94	$31.71 - $71.00
Q4 2024	613,017	$24,232	$31.51	$14.79 - $55.17
Q3 2024	613,748	$10,294	$16.84	$13.02 - $21.58
Q2 2024	600,139	$8,902	$10.39	$5.46 - $16.78
Q1 2024	556,415	$3,673	$8.31	$5.89 - $12.48
Q4 2023	531,721	$4,329	$7.92	$5.71 - $9.68
Q3 2023	495,246	$4,225	$11.22	$7.40 - $15.36
Q2 2023	472,006	$5,348	$9.29	$5.57 - $14.22
Q1 2023	214,320	$1,830	$5.66	$2.96 - $8.56
Q4 2022	205,919	$1	$3.18	$2.80 - $3.73
Q3 2022	203,458	$614	$4.36	$2.78 - $7.16
Q2 2022	203,436	$984	$6.45	$4.32 - $9.00
Q1 2022	201,974	$1,411	$5.87	$4.57 - $8.06
Q4 2021	193,030	$1,142	$8.12	$5.25 - $11.25
Q3 2021	190,199	$1,812	$7.66	$6.18 - $9.65
Q2 2021	180,086	$1,260	$6.78	$5.50 - $8.00
Q1 2021	167,437	$1,054	$6.39	$4.81 - $9.49
Q4 2020	143,375	$759	$3.98	$2.40 - $6.25
Q3 2020	88,764	$274	$1.84	$1.29 - $3.45
Q2 2020	76,599	$103	$1.15	$0.75 - $1.61
Q1 2020	73,273	$58	$1.10	$0.75 - $1.25
Q4 2019	72,296	$82	$1.28	$1.10 - $1.41
Q3 2019	72,296	$96	$1.21	$0.88 - $1.40
Q2 2019	72,296	$65	$1.09	$0.90 - $1.33
Q1 2019	72,296	$91	$1.45	$1.21 - $1.70
Q4 2018	72,296	$108	$1.54	$1.26 - $2.05
Q3 2018	72,296	$106	$1.23	$1.00 - $1.48
Q2 2018	72,296	$72	$1.14	$0.96 - $1.25
Q1 2018	72,296	$78	$1.17	$1.01 - $1.38
Q4 2017	72,296	$98	$1.20	$0.88 - $1.50
Q3 2017	72,296	$108	$1.53	$1.30 - $1.85
Q2 2017	72,296	$126	$1.79	$1.35 - $2.25
Q1 2017	80,390	$176	$2.15	$1.90 - $2.45
Q4 2016	79,502	$194	$2.26	$1.90 - $2.59
Q3 2016	83,285	$204	$2.35	$2.15 - $2.80
Q2 2016	83,008	$203	$2.29	$2.16 - $2.50
Q1 2016	83,008	$187	$2.37	$2.21 - $2.83
Q4 2015	76,711	$218	$2.45	$2.11 - $2.96
Q3 2015	76,543	$178	$2.48	$2.21 - $2.66
Q2 2015	76,375	$200	$2.67	$2.55 - $2.80
Q1 2015	76,291	$201	$2.71	$2.45 - $3.05
Q4 2014	76,039	$222	$2.79	$2.46 - $3.14
Q3 2014	75,787	$231	$3.06	$2.84 - $3.30
Q2 2014	75,619	$243	$3.04	$2.66 - $3.49
Q1 2014	75,703	$220	$2.96	$2.46 - $3.40
Q4 2013	75,451	$184	$2.44	$2.21 - $2.65
Q3 2013	75,283	$195	$2.78	$2.29 - $3.28
Q2 2013	75,115	$240	$3.21	$2.91 - $3.50