INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,430 Value ($000) $11 Avg Close $1.17 Range $1.01 - $1.38
Q4 2017
Shares 10,367 Value ($000) $14 Avg Close $1.20 Range $0.88 - $1.50
Q3 2017
Shares 11,662 Value ($000) $17 Avg Close $1.53 Range $1.30 - $1.85
Q2 2017
Shares 11,683 Value ($000) $20 Avg Close $1.79 Range $1.35 - $2.25
Q1 2017
Shares 11,683 Value ($000) $26 Avg Close $2.15 Range $1.90 - $2.45
Q4 2016
Shares 11,613 Value ($000) $28 Avg Close $2.26 Range $1.90 - $2.59
Q3 2016
Shares 11,613 Value ($000) $29 Avg Close $2.35 Range $2.15 - $2.80
Q2 2014
Shares 12,731 Value ($000) $41 Avg Close $3.04 Range $2.66 - $3.49
Q1 2014
Shares 14,003 Value ($000) $41 Avg Close $2.96 Range $2.46 - $3.40
Q4 2013
Shares 10,821 Value ($000) $27 Avg Close $2.44 Range $2.21 - $2.65
Q3 2013
Shares 10,179 Value ($000) $26 Avg Close $2.78 Range $2.29 - $3.28
Q2 2013
Shares 11,935 Value ($000) $39 Avg Close $3.21 Range $2.91 - $3.50