INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,363 Value ($000) $3,942 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 47,863 Value ($000) $3,689 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 219,835 Value ($000) $11,260 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 130,472 Value ($000) $4,684 Avg Close $43.94 Range $31.71 - $71.00

Q4 2024

Shares 31,397 Value ($000) $1,241 Avg Close $31.51 Range $14.79 - $55.17

Q3 2024

Shares 11,105 Value ($000) $186 Avg Close $16.84 Range $13.02 - $21.58

Q2 2024

Shares 16,683 Value ($000) $247 Avg Close $10.39 Range $5.46 - $16.78

Q4 2023

Shares 25,694 Value ($000) $209 Avg Close $7.92 Range $5.71 - $9.68

Q3 2023

Shares 74,658 Value ($000) $637 Avg Close $11.22 Range $7.40 - $15.36

Q2 2023

Shares 79,173 Value ($000) $897 Avg Close $9.29 Range $5.57 - $14.22

Q1 2023

Shares 194,511 Value ($000) $1,661 Avg Close $5.66 Range $2.96 - $8.56

Q4 2022

Shares 49,979 Value ($000) $148 Avg Close $3.18 Range $2.80 - $3.73

Q3 2022

Shares 21,383 Value ($000) $65 Avg Close $4.36 Range $2.78 - $7.16

Q1 2022

Shares 18,673 Value ($000) $131 Avg Close $5.87 Range $4.57 - $8.06

Q4 2021

Shares 43,170 Value ($000) $256 Avg Close $8.12 Range $5.25 - $11.25

Q3 2021

Shares 83,188 Value ($000) $793 Avg Close $7.66 Range $6.18 - $9.65

Q2 2021

Shares 48,035 Value ($000) $336 Avg Close $6.78 Range $5.50 - $8.00

Q1 2021

Shares 53,893 Value ($000) $340 Avg Close $6.39 Range $4.81 - $9.49

Q4 2020

Shares 24,771 Value ($000) $131 Avg Close $3.98 Range $2.40 - $6.25

Q3 2020

Shares 11,885 Value ($000) $37 Avg Close $1.84 Range $1.29 - $3.45

Q4 2019

Shares 14,156 Value ($000) $16 Avg Close $1.28 Range $1.10 - $1.41

Q2 2018

Shares 25,283 Value ($000) $25 Avg Close $1.14 Range $0.96 - $1.25

Q1 2018

Shares 29,209 Value ($000) $32 Avg Close $1.17 Range $1.01 - $1.38

Q4 2013

Shares 19,235 Value ($000) $47 Avg Close $2.44 Range $2.21 - $2.65

Q3 2013

Shares 45,017 Value ($000) $117 Avg Close $2.78 Range $2.29 - $3.28

Q2 2013

Shares 61,173 Value ($000) $196 Avg Close $3.21 Range $2.91 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,363	$3,942	$65.22	$47.51 - $93.85
Q3 2025	47,863	$3,689	$50.51	$36.25 - $77.47
Q2 2025	219,835	$11,260	$39.45	$26.41 - $52.60
Q1 2025	130,472	$4,684	$43.94	$31.71 - $71.00
Q4 2024	31,397	$1,241	$31.51	$14.79 - $55.17
Q3 2024	11,105	$186	$16.84	$13.02 - $21.58
Q2 2024	16,683	$247	$10.39	$5.46 - $16.78
Q4 2023	25,694	$209	$7.92	$5.71 - $9.68
Q3 2023	74,658	$637	$11.22	$7.40 - $15.36
Q2 2023	79,173	$897	$9.29	$5.57 - $14.22
Q1 2023	194,511	$1,661	$5.66	$2.96 - $8.56
Q4 2022	49,979	$148	$3.18	$2.80 - $3.73
Q3 2022	21,383	$65	$4.36	$2.78 - $7.16
Q1 2022	18,673	$131	$5.87	$4.57 - $8.06
Q4 2021	43,170	$256	$8.12	$5.25 - $11.25
Q3 2021	83,188	$793	$7.66	$6.18 - $9.65
Q2 2021	48,035	$336	$6.78	$5.50 - $8.00
Q1 2021	53,893	$340	$6.39	$4.81 - $9.49
Q4 2020	24,771	$131	$3.98	$2.40 - $6.25
Q3 2020	11,885	$37	$1.84	$1.29 - $3.45
Q4 2019	14,156	$16	$1.28	$1.10 - $1.41
Q2 2018	25,283	$25	$1.14	$0.96 - $1.25
Q1 2018	29,209	$32	$1.17	$1.01 - $1.38
Q4 2013	19,235	$47	$2.44	$2.21 - $2.65
Q3 2013	45,017	$117	$2.78	$2.29 - $3.28
Q2 2013	61,173	$196	$3.21	$2.91 - $3.50