INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,246 Value ($000) $624 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 36,729 Value ($000) $2,831 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 19,032 Value ($000) $975 Avg Close $39.45 Range $26.41 - $52.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,246	$624	$65.22	$47.51 - $93.85
Q3 2025	36,729	$2,831	$50.51	$36.25 - $77.47
Q2 2025	19,032	$975	$39.45	$26.41 - $52.60