INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,816 Value ($000) $2 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 156,475 Value ($000) $12 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 218,635 Value ($000) $11 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 25,841 Value ($000) $1 Avg Close $43.94 Range $31.71 - $71.00

Q1 2023

Shares 25,309 Value ($000) $0 Avg Close $5.66 Range $2.96 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,816	$2	$65.22	$47.51 - $93.85
Q3 2025	156,475	$12	$50.51	$36.25 - $77.47
Q2 2025	218,635	$11	$39.45	$26.41 - $52.60
Q1 2025	25,841	$1	$43.94	$31.71 - $71.00
Q1 2023	25,309	$0	$5.66	$2.96 - $8.56