INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,205 Value ($000) $11,627 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 189,123 Value ($000) $14,576 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 152,044 Value ($000) $7,788 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 110,000 Value ($000) $3,949 Avg Close $43.94 Range $31.71 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,205	$11,627	$65.22	$47.51 - $93.85
Q3 2025	189,123	$14,576	$50.51	$36.25 - $77.47
Q2 2025	152,044	$7,788	$39.45	$26.41 - $52.60
Q1 2025	110,000	$3,949	$43.94	$31.71 - $71.00