INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,446 Value ($000) $125 Avg Close $65.22 Range $47.51 - $93.85
Q3 2025
Shares 1,844 Value ($000) $142 Avg Close $50.51 Range $36.25 - $77.47
Q2 2025
Shares 5,776 Value ($000) $296 Avg Close $39.45 Range $26.41 - $52.60
Q1 2025
Shares 2,771 Value ($000) $99 Avg Close $43.94 Range $31.71 - $71.00
Q4 2024
Shares 1,943 Value ($000) $77 Avg Close $31.51 Range $14.79 - $55.17
Q3 2024
Shares 5,221 Value ($000) $88 Avg Close $16.84 Range $13.02 - $21.58
Q2 2024
Shares 5,910 Value ($000) $88 Avg Close $10.39 Range $5.46 - $16.78
Q1 2024
Shares 658 Value ($000) $4 Avg Close $8.31 Range $5.89 - $12.48
Q4 2023
Shares 7,329 Value ($000) $60 Avg Close $7.92 Range $5.71 - $9.68
Q3 2023
Shares 9,201 Value ($000) $78 Avg Close $11.22 Range $7.40 - $15.36
Q2 2023
Shares 2,485 Value ($000) $28 Avg Close $9.29 Range $5.57 - $14.22
Q1 2023
Shares 20,256 Value ($000) $0 Avg Close $5.66 Range $2.96 - $8.56
Q4 2022
Shares 22,071 Value ($000) $0 Avg Close $3.18 Range $2.80 - $3.73
Q3 2022
Shares 18,112 Value ($000) $55 Avg Close $4.36 Range $2.78 - $7.16
Q2 2022
Shares 10,408 Value ($000) $50 Avg Close $6.45 Range $4.32 - $9.00
Q1 2022
Shares 14,414 Value ($000) $101 Avg Close $5.87 Range $4.57 - $8.06
Q4 2021
Shares 15,850 Value ($000) $94 Avg Close $8.12 Range $5.25 - $11.25
Q3 2021
Shares 962 Value ($000) $9 Avg Close $7.66 Range $6.18 - $9.65
Q1 2021
Shares 694 Value ($000) $5 Avg Close $6.39 Range $4.81 - $9.49
Q4 2020
Shares 4,674 Value ($000) $25 Avg Close $3.98 Range $2.40 - $6.25
Q3 2020
Shares 639 Value ($000) $2 Avg Close $1.84 Range $1.29 - $3.45
Q2 2020
Shares 109 Value ($000) $0 Avg Close $1.15 Range $0.75 - $1.61
Q4 2019
Shares 99 Value ($000) $0 Avg Close $1.28 Range $1.10 - $1.41
Q2 2019
Shares 1,998 Value ($000) $2 Avg Close $1.09 Range $0.90 - $1.33
Q1 2019
Shares 2,940 Value ($000) $4 Avg Close $1.45 Range $1.21 - $1.70
Q4 2018
Shares 1,521 Value ($000) $2 Avg Close $1.54 Range $1.26 - $2.05
Q3 2018
Shares 5,071 Value ($000) $7 Avg Close $1.23 Range $1.00 - $1.48
Q2 2018
Shares 1,331 Value ($000) $1 Avg Close $1.14 Range $0.96 - $1.25
Q1 2018
Shares 3,967 Value ($000) $5 Avg Close $1.17 Range $1.01 - $1.38
Q4 2017
Shares 4,991 Value ($000) $7 Avg Close $1.20 Range $0.88 - $1.50
Q3 2017
Shares 1,001 Value ($000) $2 Avg Close $1.53 Range $1.30 - $1.85
Q1 2017
Shares 627 Value ($000) $1 Avg Close $2.15 Range $1.90 - $2.45
Q3 2016
Shares 174 Value ($000) $0 Avg Close $2.35 Range $2.15 - $2.80
Q2 2016
Shares 125 Value ($000) $0 Avg Close $2.29 Range $2.16 - $2.50
Q1 2016
Shares 2,855 Value ($000) $6 Avg Close $2.37 Range $2.21 - $2.83
Q4 2015
Shares 41 Value ($000) $0 Avg Close $2.45 Range $2.11 - $2.96
Q1 2015
Shares 481 Value ($000) $1 Avg Close $2.71 Range $2.45 - $3.05
Q4 2014
Shares 217 Value ($000) $0 Avg Close $2.79 Range $2.46 - $3.14
Q3 2014
Shares 3,069 Value ($000) $9 Avg Close $3.06 Range $2.84 - $3.30
Q2 2014
Shares 841 Value ($000) $3 Avg Close $3.04 Range $2.66 - $3.49
Q1 2014
Shares 2,962 Value ($000) $8 Avg Close $2.96 Range $2.46 - $3.40
Q4 2013
Shares 979 Value ($000) $3 Avg Close $2.44 Range $2.21 - $2.65
Q3 2013
Shares 356 Value ($000) $1 Avg Close $2.78 Range $2.29 - $3.28
Q2 2013
Shares 12,810 Value ($000) $41 Avg Close $3.21 Range $2.91 - $3.50