INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,920 Value ($000) $454 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 9,386 Value ($000) $723 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 9,169 Value ($000) $470 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 7,893 Value ($000) $283 Avg Close $43.94 Range $31.71 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,920	$454	$65.22	$47.51 - $93.85
Q3 2025	9,386	$723	$50.51	$36.25 - $77.47
Q2 2025	9,169	$470	$39.45	$26.41 - $52.60
Q1 2025	7,893	$283	$43.94	$31.71 - $71.00