INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,193 Value ($000) $420 Avg Close $39.45 Range $26.41 - $52.60

Q4 2024

Shares 33,726 Value ($000) $1,333 Avg Close $31.51 Range $14.79 - $55.17

Q4 2020

Shares 23,883 Value ($000) $126 Avg Close $3.98 Range $2.40 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,193	$420	$39.45	$26.41 - $52.60
Q4 2024	33,726	$1,333	$31.51	$14.79 - $55.17
Q4 2020	23,883	$126	$3.98	$2.40 - $6.25