INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50,273 Value ($000) $68 Avg Close $1.15 Range $0.75 - $1.61
Q1 2020
Shares 55,273 Value ($000) $44 Avg Close $1.10 Range $0.75 - $1.25
Q4 2019
Shares 50,273 Value ($000) $57 Avg Close $1.28 Range $1.10 - $1.41
Q3 2019
Shares 30,273 Value ($000) $40 Avg Close $1.21 Range $0.88 - $1.40
Q2 2019
Shares 30,273 Value ($000) $27,246 Avg Close $1.09 Range $0.90 - $1.33
Q1 2019
Shares 30,273 Value ($000) $38 Avg Close $1.45 Range $1.21 - $1.70
Q4 2018
Shares 30,273 Value ($000) $45 Avg Close $1.54 Range $1.26 - $2.05
Q3 2018
Shares 30,273 Value ($000) $45 Avg Close $1.23 Range $1.00 - $1.48
Q2 2018
Shares 30,273 Value ($000) $30 Avg Close $1.14 Range $0.96 - $1.25
Q1 2018
Shares 30,273 Value ($000) $35 Avg Close $1.17 Range $1.01 - $1.38
Q4 2017
Shares 30,273 Value ($000) $35 Avg Close $1.20 Range $0.88 - $1.50
Q3 2017
Shares 30,273 Value ($000) $45 Avg Close $1.53 Range $1.30 - $1.85
Q2 2017
Shares 30,273 Value ($000) $53 Avg Close $1.79 Range $1.35 - $2.25
Q1 2017
Shares 30,273 Value ($000) $67 Avg Close $2.15 Range $1.90 - $2.45
Q4 2016
Shares 30,273 Value ($000) $74 Avg Close $2.26 Range $1.90 - $2.59