INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,483 Value ($000) $483 Avg Close $65.22 Range $47.51 - $93.85

Q1 2025

Shares 19,658 Value ($000) $706 Avg Close $43.94 Range $31.71 - $71.00

Q3 2024

Shares 13,396 Value ($000) $225 Avg Close $16.84 Range $13.02 - $21.58

Q2 2024

Shares 19,245 Value ($000) $285 Avg Close $10.39 Range $5.46 - $16.78

Q3 2023

Shares 22,134 Value ($000) $189 Avg Close $11.22 Range $7.40 - $15.36

Q2 2023

Shares 10,618 Value ($000) $120 Avg Close $9.29 Range $5.57 - $14.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,483	$483	$65.22	$47.51 - $93.85
Q1 2025	19,658	$706	$43.94	$31.71 - $71.00
Q3 2024	13,396	$225	$16.84	$13.02 - $21.58
Q2 2024	19,245	$285	$10.39	$5.46 - $16.78
Q3 2023	22,134	$189	$11.22	$7.40 - $15.36
Q2 2023	10,618	$120	$9.29	$5.57 - $14.22