INNODATA INC

Ticker: INOD CUSIP: 457642205 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,147 Value ($000) $415 Avg Close $65.22 Range $47.51 - $93.85

Q3 2025

Shares 8,666 Value ($000) $668 Avg Close $50.51 Range $36.25 - $77.47

Q2 2025

Shares 6,821 Value ($000) $349 Avg Close $39.45 Range $26.41 - $52.60

Q1 2025

Shares 6,076 Value ($000) $218 Avg Close $43.94 Range $31.71 - $71.00

Q4 2024

Shares 5,438 Value ($000) $215 Avg Close $31.51 Range $14.79 - $55.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,147	$415	$65.22	$47.51 - $93.85
Q3 2025	8,666	$668	$50.51	$36.25 - $77.47
Q2 2025	6,821	$349	$39.45	$26.41 - $52.60
Q1 2025	6,076	$218	$43.94	$31.71 - $71.00
Q4 2024	5,438	$215	$31.51	$14.79 - $55.17