Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 15,152 | $2,811 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 15,580 | $2,761 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 15,835 | $2,304 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 15,437 | $2,259 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 17,077 | $2,441 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 16,992 | $1,704 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 17,140 | $1,413 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 17,288 | $1,492 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 19,791 | $2,124 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 21,004 | $2,239 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 21,678 | $1,953 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 22,732 | $2,273 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 23,113 | $2,205 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 23,378 | $1,779 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 23,959 | $1,356 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 24,567 | $1,209 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 24,115 | $1,016 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 25,312 | $1,779 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 26,318 | $1,466 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 26,612 | $1,549 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 26,594 | $1,464 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 27,312 | $1,113 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 27,635 | $1,495 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 27,109 | $1,326 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 22,776 | $796 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 28,347 | $1,085 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 28,233 | $1,296 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 26,696 | $1,068 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 22,217 | $913 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 26,696 | $1,080 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 27,079 | $881,421 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 27,304 | $709,904 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 28,961 | $829,000 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 27,687 | $695,000 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 27,400 | $708 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 27,444 | $820,850 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 30,570 | $871,856 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 30,513 | $789,982 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 31,427 | $711,193 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 31,255 | $960,779 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 33,789 | $848,442 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 32,966 | $748,658 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 32,796 | $620,500 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 34,312 | $608,695 | $18.64 | $15.75 - $20.70 |