Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 292 | $24 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 372 | $42 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 305 | $42 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 257 | $39 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 243 | $37 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 227 | $49 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 221 | $44 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 235 | $44 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 206 | $37 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 203 | $30 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 251 | $37 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 274 | $39 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 255 | $26 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 223 | $18 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 822 | $71 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 441 | $47 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 351 | $38 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 442 | $40 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 208 | $21 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 117 | $11 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 117 | $9 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 117 | $7 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 117 | $6 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 767 | $32 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 648 | $46 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 648 | $36 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 648 | $38 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 648 | $36 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 648 | $26 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 217 | $12 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 217 | $11 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 771 | $27 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 1,099 | $42 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 1,099 | $50 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 1,418 | $56 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 1,441 | $59 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 117 | $5 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 117 | $4 | $29.39 | $24.23 - $32.77 |
| Q1 2016 | 116 | $3 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 562 | $14 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 116 | $3 | $26.44 | $24.03 - $30.20 |