Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 841 | $69 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 819 | $93 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 789 | $109 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 838 | $126 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 903 | $137 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 995 | $214 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 927 | $184 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 1,712 | $318 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 1,402 | $248 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 1,428 | $208 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 1,457 | $213 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 1,258 | $180 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 1,142 | $115 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 1,131 | $93 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 1,078 | $93 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 1,078 | $116 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 601 | $64 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 583 | $53 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 1 | $0 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 1 | $0 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 1 | $0 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 1 | $0 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 1 | $0 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 1 | $0 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 1 | $0 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 1 | $0 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 1 | $0 | $55.73 | $50.72 - $60.10 |
| Q4 2018 | 1 | $0 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 1 | $0 | $52.58 | $46.30 - $56.86 |