INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,954 Value ($000) $20,690 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 173,919 Value ($000) $19,724 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 223,255 Value ($000) $30,828 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 143,313 Value ($000) $21,496 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 96,599 Value ($000) $14,693 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 138,911 Value ($000) $29,920 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 104,497 Value ($000) $20,728 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 89,171 Value ($000) $16,543 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 136,190 Value ($000) $24,132 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 243,906 Value ($000) $35,488 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 209,897 Value ($000) $30,716 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 240,981 Value ($000) $34,451 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 471,578 Value ($000) $47,285 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 536,558 Value ($000) $44,219 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 522,426 Value ($000) $45,074 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 412,912 Value ($000) $44,313 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 431,640 Value ($000) $46,012 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 467,463 Value ($000) $42,109 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 351,241 Value ($000) $35,128 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 389,798 Value ($000) $37,195 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 446,713 Value ($000) $33,991 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 521,848 Value ($000) $29,525 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 428,777 Value ($000) $21,095 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 393,123 Value ($000) $16,562 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 433,980 Value ($000) $30,505 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 448,472 Value ($000) $24,976 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 157,986 Value ($000) $9,194 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 130,308 Value ($000) $7,175 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 101,173 Value ($000) $4,122 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 81,577 Value ($000) $4,413 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 80,697 Value ($000) $3,948 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 83,109 Value ($000) $2,903 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 83,947 Value ($000) $3,214 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 138,739 Value ($000) $6,371 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 118,296 Value ($000) $4,731 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 98,823 Value ($000) $4,060 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 119,763 Value ($000) $4,843 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 129,290 Value ($000) $4,209 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 47,413 Value ($000) $1,233 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 62,623 Value ($000) $1,794 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 55,394 Value ($000) $1,392 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 103,481 Value ($000) $2,675 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 54,696 Value ($000) $1,636 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 6,546 Value ($000) $187 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 27,295 Value ($000) $707 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 27,272 Value ($000) $617 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 23,888 Value ($000) $735 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 30,037 Value ($000) $754 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 59,084 Value ($000) $1,342 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 57,773 Value ($000) $1,093 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 71,555 Value ($000) $1,269 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,954	$20,690	$93.78	$77.10 - $114.15
Q3 2025	173,919	$19,724	$130.12	$111.10 - $148.58
Q2 2025	223,255	$30,828	$134.67	$126.10 - $152.98
Q1 2025	143,313	$21,496	$160.97	$147.69 - $181.92
Q4 2024	96,599	$14,693	$178.68	$146.56 - $225.38
Q3 2024	138,911	$29,920	$205.91	$171.28 - $228.07
Q2 2024	104,497	$20,728	$194.36	$170.63 - $212.44
Q1 2024	89,171	$16,543	$184.71	$168.31 - $194.57
Q4 2023	136,190	$24,132	$155.63	$139.34 - $186.16
Q3 2023	243,906	$35,488	$148.98	$131.59 - $162.05
Q2 2023	209,897	$30,716	$134.26	$117.99 - $147.23
Q1 2023	240,981	$34,451	$124.42	$100.22 - $143.15
Q4 2022	471,578	$47,285	$95.52	$82.44 - $105.37
Q3 2022	536,558	$44,219	$88.92	$81.11 - $96.75
Q2 2022	522,426	$45,074	$97.67	$84.61 - $108.07
Q1 2022	412,912	$44,313	$101.57	$89.41 - $111.02
Q4 2021	431,640	$46,012	$99.47	$89.90 - $107.86
Q3 2021	467,463	$42,109	$96.86	$88.28 - $104.05
Q2 2021	351,241	$35,128	$101.07	$92.10 - $107.27
Q1 2021	389,798	$37,195	$85.70	$74.10 - $100.09
Q4 2020	446,713	$33,991	$67.38	$52.63 - $77.33
Q3 2020	521,848	$29,525	$53.65	$44.15 - $61.11
Q2 2020	428,777	$21,095	$49.24	$38.34 - $57.10
Q1 2020	393,123	$16,562	$57.88	$28.25 - $73.22
Q4 2019	433,980	$30,505	$63.00	$54.77 - $71.78
Q3 2019	448,472	$24,976	$52.87	$46.28 - $59.44
Q2 2019	157,986	$9,194	$55.73	$50.72 - $60.10
Q1 2019	130,308	$7,175	$50.42	$39.45 - $58.31
Q4 2018	101,173	$4,122	$46.07	$37.77 - $54.54
Q3 2018	81,577	$4,413	$52.58	$46.30 - $56.86
Q2 2018	80,697	$3,948	$43.01	$33.10 - $51.28
Q1 2018	83,109	$2,903	$36.16	$32.10 - $40.82
Q4 2017	83,947	$3,214	$40.89	$35.26 - $46.68
Q3 2017	138,739	$6,371	$41.16	$37.91 - $47.95
Q2 2017	118,296	$4,731	$42.24	$39.67 - $53.19
Q1 2017	98,823	$4,060	$40.89	$35.44 - $46.00
Q4 2016	119,763	$4,843	$34.44	$28.15 - $41.81
Q3 2016	129,290	$4,209	$29.39	$24.23 - $32.77
Q2 2016	47,413	$1,233	$26.71	$23.31 - $29.39
Q1 2016	62,623	$1,794	$25.18	$18.26 - $28.96
Q4 2015	55,394	$1,392	$26.34	$24.41 - $27.78
Q3 2015	103,481	$2,675	$26.44	$24.03 - $30.20
Q2 2015	54,696	$1,636	$29.70	$26.29 - $32.80
Q1 2015	6,546	$187	$25.76	$23.03 - $29.04
Q4 2014	27,295	$707	$23.82	$21.59 - $26.86
Q3 2014	27,272	$617	$26.63	$21.72 - $31.94
Q2 2014	23,888	$735	$27.65	$24.96 - $30.99
Q1 2014	30,037	$754	$23.01	$19.43 - $25.49
Q4 2013	59,084	$1,342	$21.91	$18.27 - $25.19
Q3 2013	57,773	$1,093	$20.13	$17.55 - $22.25
Q2 2013	71,555	$1,269	$18.64	$15.75 - $20.70