Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,263 | $3,036 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 63,134 | $7,160 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 60,763 | $8,390 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 57,817 | $8,672 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 52,362 | $7,964 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 41,535 | $8,946 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 42,918 | $8,513 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 42,813 | $7,943 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 16,227 | $2,875 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 56,864 | $8,274 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 52,976 | $7,753 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 63,535 | $9,083 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 127,493 | $12,784 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 158,132 | $13,032 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 141,009 | $12,166 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 131,106 | $14,070 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 156,457 | $16,678 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 266,560 | $24,011 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 239,631 | $23,965 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 246,758 | $23,545 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 306,843 | $23,348 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 316,375 | $17,901 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 351,956 | $17,316 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 414,602 | $17,467 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 435,977 | $30,645 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 403,146 | $22,451 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 215,687 | $12,554 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 160,648 | $8,845 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 169,502 | $6,907 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 140,629 | $7,606 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 128,306 | $6,278 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 93,320 | $3,259 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 96,622 | $3,700 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 77,003 | $3,537 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 87,392 | $3,494 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 54,416 | $2,236 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 61,071 | $2,470 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 38,411 | $1,250 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 37,634 | $979 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 39,590 | $1,134 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 12,663 | $318 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 9,895 | $256 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 19,952 | $596 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 5,431 | $155 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 2,940 | $76 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 3,849 | $87 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 10,954 | $337 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 11,343 | $285 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 5,716 | $130 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 17,492 | $330 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 17,620 | $312 | $18.64 | $15.75 - $20.70 |