INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,713 Value ($000) $3 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 26,654 Value ($000) $3 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 24,634 Value ($000) $3 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 22,801 Value ($000) $3 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 21,811 Value ($000) $3 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 20,158 Value ($000) $4 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 35,848 Value ($000) $7 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 36,221 Value ($000) $7 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 37,063 Value ($000) $7 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 18,734 Value ($000) $3 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 18,828 Value ($000) $3 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 18,790 Value ($000) $3 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 18,329 Value ($000) $2 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 18,096 Value ($000) $1,492 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 24,446 Value ($000) $2,109 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 19,934 Value ($000) $2,139 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 18,886 Value ($000) $2,013 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 19,845 Value ($000) $1,788 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 23,794 Value ($000) $2,380 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 27,192 Value ($000) $2,595 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 27,989 Value ($000) $2,130 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 28,162 Value ($000) $1,593 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 30,959 Value ($000) $1,523 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 30,822 Value ($000) $1,299 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 24,056 Value ($000) $1,691 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 22,682 Value ($000) $1,263 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 28,116 Value ($000) $1,636 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 28,025 Value ($000) $1,543 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 27,925 Value ($000) $1,138 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 24,665 Value ($000) $1,334 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 24,652 Value ($000) $1,206 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 24,613 Value ($000) $860 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 29,544 Value ($000) $1,131 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 31,947 Value ($000) $1,467 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 27,654 Value ($000) $1,106 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 20,950 Value ($000) $861 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 23,250 Value ($000) $940 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 23,250 Value ($000) $757 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 23,250 Value ($000) $605 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 27,250 Value ($000) $780 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 24,050 Value ($000) $604 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 27,750 Value ($000) $717 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 23,350 Value ($000) $698 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 23,350 Value ($000) $666 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 19,350 Value ($000) $501 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 19,350 Value ($000) $438 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 23,050 Value ($000) $709 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 23,050 Value ($000) $579 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 23,050 Value ($000) $523 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 23,050 Value ($000) $436 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 23,050 Value ($000) $409 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,713	$3	$93.78	$77.10 - $114.15
Q3 2025	26,654	$3	$130.12	$111.10 - $148.58
Q2 2025	24,634	$3	$134.67	$126.10 - $152.98
Q1 2025	22,801	$3	$160.97	$147.69 - $181.92
Q4 2024	21,811	$3	$178.68	$146.56 - $225.38
Q3 2024	20,158	$4	$205.91	$171.28 - $228.07
Q2 2024	35,848	$7	$194.36	$170.63 - $212.44
Q1 2024	36,221	$7	$184.71	$168.31 - $194.57
Q4 2023	37,063	$7	$155.63	$139.34 - $186.16
Q3 2023	18,734	$3	$148.98	$131.59 - $162.05
Q2 2023	18,828	$3	$134.26	$117.99 - $147.23
Q1 2023	18,790	$3	$124.42	$100.22 - $143.15
Q4 2022	18,329	$2	$95.52	$82.44 - $105.37
Q3 2022	18,096	$1,492	$88.92	$81.11 - $96.75
Q2 2022	24,446	$2,109	$97.67	$84.61 - $108.07
Q1 2022	19,934	$2,139	$101.57	$89.41 - $111.02
Q4 2021	18,886	$2,013	$99.47	$89.90 - $107.86
Q3 2021	19,845	$1,788	$96.86	$88.28 - $104.05
Q2 2021	23,794	$2,380	$101.07	$92.10 - $107.27
Q1 2021	27,192	$2,595	$85.70	$74.10 - $100.09
Q4 2020	27,989	$2,130	$67.38	$52.63 - $77.33
Q3 2020	28,162	$1,593	$53.65	$44.15 - $61.11
Q2 2020	30,959	$1,523	$49.24	$38.34 - $57.10
Q1 2020	30,822	$1,299	$57.88	$28.25 - $73.22
Q4 2019	24,056	$1,691	$63.00	$54.77 - $71.78
Q3 2019	22,682	$1,263	$52.87	$46.28 - $59.44
Q2 2019	28,116	$1,636	$55.73	$50.72 - $60.10
Q1 2019	28,025	$1,543	$50.42	$39.45 - $58.31
Q4 2018	27,925	$1,138	$46.07	$37.77 - $54.54
Q3 2018	24,665	$1,334	$52.58	$46.30 - $56.86
Q2 2018	24,652	$1,206	$43.01	$33.10 - $51.28
Q1 2018	24,613	$860	$36.16	$32.10 - $40.82
Q4 2017	29,544	$1,131	$40.89	$35.26 - $46.68
Q3 2017	31,947	$1,467	$41.16	$37.91 - $47.95
Q2 2017	27,654	$1,106	$42.24	$39.67 - $53.19
Q1 2017	20,950	$861	$40.89	$35.44 - $46.00
Q4 2016	23,250	$940	$34.44	$28.15 - $41.81
Q3 2016	23,250	$757	$29.39	$24.23 - $32.77
Q2 2016	23,250	$605	$26.71	$23.31 - $29.39
Q1 2016	27,250	$780	$25.18	$18.26 - $28.96
Q4 2015	24,050	$604	$26.34	$24.41 - $27.78
Q3 2015	27,750	$717	$26.44	$24.03 - $30.20
Q2 2015	23,350	$698	$29.70	$26.29 - $32.80
Q1 2015	23,350	$666	$25.76	$23.03 - $29.04
Q4 2014	19,350	$501	$23.82	$21.59 - $26.86
Q3 2014	19,350	$438	$26.63	$21.72 - $31.94
Q2 2014	23,050	$709	$27.65	$24.96 - $30.99
Q1 2014	23,050	$579	$23.01	$19.43 - $25.49
Q4 2013	23,050	$523	$21.91	$18.27 - $25.19
Q3 2013	23,050	$436	$20.13	$17.55 - $22.25
Q2 2013	23,050	$409	$18.64	$15.75 - $20.70