Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112 | $9 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 63 | $7 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 63 | $9 | $134.67 | $126.10 - $152.98 |
| Q4 2022 | 130 | $13 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 130 | $11 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 130 | $11 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 130 | $14 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 1,444 | $154 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 209 | $19 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 1,240 | $124 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 1,897 | $181 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 1,375 | $105 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 3,629 | $205 | $53.65 | $44.15 - $61.11 |
| Q3 2019 | 74,542 | $4,151 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 87,207 | $5,075 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 99,653 | $5,487 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 104,516 | $4,259 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 141,150 | $7,635 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 156,768 | $7,671 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 157,045 | $5,485 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 165,469 | $6,336 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 191,583 | $8,798 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 198,457 | $7,936 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 199,006 | $8,177 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 216,935 | $8,773 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 237,748 | $7,739 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 244,353 | $6,354 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 153,660 | $4,401 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 145,136 | $3,646 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 140,506 | $3,632 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 128,097 | $3,831 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 61,860 | $1,765 | $25.76 | $23.03 - $29.04 |