INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,258 Value ($000) $2 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 28,258 Value ($000) $3 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 28,058 Value ($000) $4 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 28,058 Value ($000) $4 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 30,960 Value ($000) $5 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 36,878 Value ($000) $8 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 39,278 Value ($000) $8 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 42,778 Value ($000) $8 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 42,878 Value ($000) $8 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 51,533 Value ($000) $7 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 54,518 Value ($000) $8 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 56,251 Value ($000) $8 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 59,788 Value ($000) $6 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 60,688 Value ($000) $5,001 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 63,247 Value ($000) $5,457 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 63,247 Value ($000) $6,788 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 63,247 Value ($000) $6,742 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 63,547 Value ($000) $5,724 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 64,218 Value ($000) $6,422 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 72,318 Value ($000) $6,901 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 84,136 Value ($000) $6,402 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 85,036 Value ($000) $4,811 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 97,136 Value ($000) $4,779 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 97,607 Value ($000) $4,112 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 104,007 Value ($000) $7,311 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 96,503 Value ($000) $5,374 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 98,103 Value ($000) $5,710 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 101,343 Value ($000) $5,580 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 105,143 Value ($000) $4,285 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 101,943 Value ($000) $5,514 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 106,177 Value ($000) $5,195 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 107,021 Value ($000) $3,738 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 107,021 Value ($000) $4,098 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 108,821 Value ($000) $4,997 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 108,921 Value ($000) $4,356 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 109,421 Value ($000) $4,496 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 109,321 Value ($000) $4,421 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 112,821 Value ($000) $3,672 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 114,121 Value ($000) $2,967 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 114,221 Value ($000) $3,271 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 114,621 Value ($000) $2,879 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 114,767 Value ($000) $2,967 Avg Close $26.44 Range $24.03 - $30.20

Q2 2015

Shares 112,273 Value ($000) $3,358 Avg Close $29.70 Range $26.29 - $32.80

Q1 2015

Shares 113,960 Value ($000) $3,250 Avg Close $25.76 Range $23.03 - $29.04

Q4 2014

Shares 114,260 Value ($000) $2,958 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 114,794 Value ($000) $2,598 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 114,957 Value ($000) $3,534 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 116,117 Value ($000) $2,916 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 118,217 Value ($000) $2,685 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 120,417 Value ($000) $2,277 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 123,917 Value ($000) $2,198 Avg Close $18.64 Range $15.75 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,258	$2	$93.78	$77.10 - $114.15
Q3 2025	28,258	$3	$130.12	$111.10 - $148.58
Q2 2025	28,058	$4	$134.67	$126.10 - $152.98
Q1 2025	28,058	$4	$160.97	$147.69 - $181.92
Q4 2024	30,960	$5	$178.68	$146.56 - $225.38
Q3 2024	36,878	$8	$205.91	$171.28 - $228.07
Q2 2024	39,278	$8	$194.36	$170.63 - $212.44
Q1 2024	42,778	$8	$184.71	$168.31 - $194.57
Q4 2023	42,878	$8	$155.63	$139.34 - $186.16
Q3 2023	51,533	$7	$148.98	$131.59 - $162.05
Q2 2023	54,518	$8	$134.26	$117.99 - $147.23
Q1 2023	56,251	$8	$124.42	$100.22 - $143.15
Q4 2022	59,788	$6	$95.52	$82.44 - $105.37
Q3 2022	60,688	$5,001	$88.92	$81.11 - $96.75
Q2 2022	63,247	$5,457	$97.67	$84.61 - $108.07
Q1 2022	63,247	$6,788	$101.57	$89.41 - $111.02
Q4 2021	63,247	$6,742	$99.47	$89.90 - $107.86
Q3 2021	63,547	$5,724	$96.86	$88.28 - $104.05
Q2 2021	64,218	$6,422	$101.07	$92.10 - $107.27
Q1 2021	72,318	$6,901	$85.70	$74.10 - $100.09
Q4 2020	84,136	$6,402	$67.38	$52.63 - $77.33
Q3 2020	85,036	$4,811	$53.65	$44.15 - $61.11
Q2 2020	97,136	$4,779	$49.24	$38.34 - $57.10
Q1 2020	97,607	$4,112	$57.88	$28.25 - $73.22
Q4 2019	104,007	$7,311	$63.00	$54.77 - $71.78
Q3 2019	96,503	$5,374	$52.87	$46.28 - $59.44
Q2 2019	98,103	$5,710	$55.73	$50.72 - $60.10
Q1 2019	101,343	$5,580	$50.42	$39.45 - $58.31
Q4 2018	105,143	$4,285	$46.07	$37.77 - $54.54
Q3 2018	101,943	$5,514	$52.58	$46.30 - $56.86
Q2 2018	106,177	$5,195	$43.01	$33.10 - $51.28
Q1 2018	107,021	$3,738	$36.16	$32.10 - $40.82
Q4 2017	107,021	$4,098	$40.89	$35.26 - $46.68
Q3 2017	108,821	$4,997	$41.16	$37.91 - $47.95
Q2 2017	108,921	$4,356	$42.24	$39.67 - $53.19
Q1 2017	109,421	$4,496	$40.89	$35.44 - $46.00
Q4 2016	109,321	$4,421	$34.44	$28.15 - $41.81
Q3 2016	112,821	$3,672	$29.39	$24.23 - $32.77
Q2 2016	114,121	$2,967	$26.71	$23.31 - $29.39
Q1 2016	114,221	$3,271	$25.18	$18.26 - $28.96
Q4 2015	114,621	$2,879	$26.34	$24.41 - $27.78
Q3 2015	114,767	$2,967	$26.44	$24.03 - $30.20
Q2 2015	112,273	$3,358	$29.70	$26.29 - $32.80
Q1 2015	113,960	$3,250	$25.76	$23.03 - $29.04
Q4 2014	114,260	$2,958	$23.82	$21.59 - $26.86
Q3 2014	114,794	$2,598	$26.63	$21.72 - $31.94
Q2 2014	114,957	$3,534	$27.65	$24.96 - $30.99
Q1 2014	116,117	$2,916	$23.01	$19.43 - $25.49
Q4 2013	118,217	$2,685	$21.91	$18.27 - $25.19
Q3 2013	120,417	$2,277	$20.13	$17.55 - $22.25
Q2 2013	123,917	$2,198	$18.64	$15.75 - $20.70